EQRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	60.69	60.91	60.69	60.91	60.91	0.37%	104
Aug 12, 2025	60.69	60.69	60.69	60.69	60.69	1.45%	96
Aug 11, 2025	59.82	59.82	59.82	59.82	59.82	-0.37%	244
Aug 8, 2025	60.03	60.16	60.03	60.05	60.05	0.11%	323
Aug 7, 2025	59.91	59.98	59.91	59.98	59.98	-0.69%	111
Aug 6, 2025	60.40	60.40	60.39	60.40	60.40	-0.03%	578
Aug 5, 2025	60.41	60.41	60.41	60.41	60.41	0.20%	10
Aug 4, 2025	60.10	60.29	60.10	60.29	60.29	1.19%	459
Aug 1, 2025	59.19	59.58	59.19	59.58	59.58	-1.59%	107
Jul 31, 2025	60.95	60.95	60.55	60.55	60.55	-1.13%	2,390
Jul 30, 2025	61.37	61.38	61.24	61.24	61.24	-0.63%	403
Jul 29, 2025	61.40	61.68	61.40	61.63	61.63	0.04%	1,108
Jul 28, 2025	61.61	61.61	61.61	61.61	61.61	0.12%	12
Jul 25, 2025	61.54	61.54	61.54	61.54	61.54	0.70%	69
Jul 24, 2025	61.27	61.27	60.98	61.11	61.11	-0.21%	2,835
Jul 23, 2025	61.24	61.24	61.24	61.24	61.24	1.09%	190
Jul 22, 2025	60.28	60.58	60.28	60.58	60.58	0.65%	106
Jul 21, 2025	60.44	60.44	60.18	60.18	60.18	-0.39%	184
Jul 18, 2025	60.32	60.42	60.32	60.42	60.42	0.16%	292
Jul 17, 2025	60.05	60.32	60.05	60.32	60.32	1.00%	464
Jul 16, 2025	59.50	59.72	59.50	59.72	59.72	-0.24%	114
Jul 15, 2025	60.37	60.37	59.87	59.87	59.87	-1.50%	454
Jul 14, 2025	60.64	60.78	60.64	60.78	60.78	-0.06%	630
Jul 11, 2025	60.71	60.86	60.71	60.82	60.82	-0.34%	432
Jul 10, 2025	60.93	61.24	60.93	61.02	61.02	0.71%	279
Jul 9, 2025	60.59	60.59	60.59	60.59	60.59	-0.38%	60
Jul 8, 2025	60.82	60.82	60.82	60.82	60.82	0.55%	9
Jul 7, 2025	60.49	60.49	60.49	60.49	60.49	-0.18%	98
Jul 3, 2025	60.60	60.60	60.60	60.60	60.60	0.41%	39
Jul 2, 2025	60.35	60.35	60.35	60.35	60.35	0.63%	29
Jul 1, 2025	59.07	59.97	59.07	59.97	59.97	0.98%	406
Jun 30, 2025	59.39	59.39	59.39	59.39	59.39	0.44%	55
Jun 27, 2025	59.00	59.13	59.00	59.13	59.13	0.02%	2,187
Jun 26, 2025	59.05	59.13	59.05	59.12	59.12	0.90%	762
Jun 25, 2025	58.80	58.88	58.59	58.59	58.59	-1.26%	1,942
Jun 24, 2025	59.34	59.34	59.34	59.34	59.04	-0.34%	335
Jun 23, 2025	59.54	59.54	59.54	59.54	59.24	-0.27%	47
Jun 20, 2025	59.65	59.70	59.65	59.70	59.40	0.74%	1,036
Jun 18, 2025	59.45	59.52	59.26	59.26	58.96	-0.13%	803
Jun 17, 2025	59.34	59.34	59.34	59.34	59.04	0.12%	42
Jun 16, 2025	59.36	59.36	59.27	59.27	58.97	0.47%	1,393
Jun 13, 2025	59.17	59.17	58.91	58.99	58.69	-0.22%	385
Jun 12, 2025	58.76	59.12	58.76	59.12	58.82	0.40%	190
Jun 11, 2025	58.85	58.89	58.85	58.89	58.59	0.05%	439
Jun 10, 2025	58.13	58.86	58.13	58.86	58.56	0.89%	275
Jun 9, 2025	58.20	58.52	58.20	58.34	58.04	-0.30%	533
Jun 6, 2025	58.52	58.52	58.52	58.52	58.22	1.10%	13
Jun 5, 2025	57.76	57.88	57.76	57.88	57.59	-0.10%	197
Jun 4, 2025	57.94	57.94	57.94	57.94	57.65	-1.02%	196
Jun 3, 2025	58.36	58.54	58.36	58.54	58.24	1.11%	315