Skip to main content
Invesco S&P 100 Equal Weight ETF (EQWL)
NYSEARCA: EQWL · Real-Time Price · USD
109.50
+0.54 (0.50%)
Jun 27, 2025, 4:00 PM - Market closed

EQWL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025109.21109.80108.90109.50109.500.50%63,247
Jun 26, 2025108.33108.96108.20108.96108.960.90%55,854
Jun 25, 2025108.37108.37107.75107.99107.99-0.35%67,492
Jun 24, 2025107.80108.53107.80108.37108.371.04%54,920
Jun 23, 2025106.46107.30105.99107.25107.250.38%33,576
Jun 20, 2025107.22107.28106.58106.84106.400.07%46,822
Jun 18, 2025107.04107.34106.67106.76106.32-0.03%40,288
Jun 17, 2025107.50107.60106.61106.79106.35-1.04%39,224
Jun 16, 2025107.71108.39107.69107.91107.470.91%37,337
Jun 13, 2025107.24107.90106.88106.94106.50-1.28%66,059
Jun 12, 2025107.82108.33107.61108.33107.880.35%134,086
Jun 11, 2025108.32108.44107.73107.95107.51-0.25%42,712
Jun 10, 2025107.54108.23107.36108.22107.780.79%53,627
Jun 9, 2025107.07107.76106.95107.37106.930.14%44,405
Jun 6, 2025107.00107.43106.83107.22106.781.04%38,127
Jun 5, 2025106.87106.93105.75106.12105.68-0.41%96,273
Jun 4, 2025106.99107.00106.56106.56106.12-0.19%46,970
Jun 3, 2025106.05106.82105.94106.76106.320.60%52,870
Jun 2, 2025105.54106.12104.96106.12105.680.07%232,855
May 30, 2025105.31106.05104.98106.05105.610.56%142,749
May 29, 2025105.72105.74104.96105.46105.030.18%68,132
May 28, 2025105.96106.02105.11105.27104.84-0.57%65,486
May 27, 2025105.12105.87104.99105.87105.431.75%66,465
May 23, 2025103.38104.31103.38104.05103.62-0.22%163,993
May 22, 2025104.24104.90104.00104.28103.85-0.27%31,467
May 21, 2025105.84106.08104.43104.56104.13-1.82%43,594
May 20, 2025106.25106.69105.93106.50106.06-0.15%45,293
May 19, 2025105.75106.76105.75106.66106.220.07%78,880
May 16, 2025105.80106.59105.67106.59106.150.79%73,369
May 15, 2025104.54105.75104.52105.75105.321.16%54,853
May 14, 2025105.18105.18104.35104.54104.11-0.44%309,144
May 13, 2025104.86105.37104.56105.00104.57-0.06%84,228
May 12, 2025104.73105.25104.18105.06104.632.91%195,828
May 9, 2025102.73102.73102.06102.09101.67-0.40%59,725
May 8, 2025102.34103.37101.97102.50102.080.75%73,576
May 7, 2025101.48102.03101.07101.74101.320.68%83,833
May 6, 2025101.14101.63100.80101.05100.63-0.96%36,154
May 5, 2025101.70102.53101.63102.03101.61-0.19%50,459
May 2, 2025101.93102.65101.81102.22101.801.44%80,667
May 1, 2025101.28101.61100.61100.77100.36-0.85%401,089
Apr 30, 202599.92101.6398.72101.63101.210.86%146,614
Apr 29, 202599.61100.8799.61100.76100.350.67%89,898
Apr 28, 2025100.10100.5299.15100.0999.680.21%96,241
Apr 25, 202599.6199.9098.7299.8899.470.15%80,649
Apr 24, 202598.0299.7897.6599.7399.321.69%103,562
Apr 23, 202598.8399.7697.5898.0797.671.26%51,108
Apr 22, 202595.7797.1295.4896.8596.452.40%98,492
Apr 21, 202595.9695.9693.7094.5894.19-1.85%66,025
Apr 17, 202596.1197.3296.1196.3695.960.42%61,196
Apr 16, 202597.0997.5595.2395.9695.57-1.73%53,507