EQWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	111.92	112.27	111.65	112.25	112.25	0.88%	133,424
Aug 12, 2025	110.64	111.53	110.64	111.27	111.27	0.93%	142,727
Aug 11, 2025	110.56	110.81	110.00	110.25	110.25	-0.18%	75,777
Aug 8, 2025	109.91	110.57	109.91	110.45	110.45	0.73%	64,909
Aug 7, 2025	110.38	110.38	109.15	109.65	109.65	-0.30%	118,234
Aug 6, 2025	109.73	110.07	109.37	109.98	109.98	0.25%	105,854
Aug 5, 2025	109.86	110.07	109.39	109.71	109.71	0.05%	48,847
Aug 4, 2025	108.83	109.65	108.83	109.65	109.65	1.09%	44,998
Aug 1, 2025	109.00	109.00	108.00	108.47	108.47	-1.20%	89,615
Jul 31, 2025	110.77	111.15	109.51	109.79	109.79	-1.05%	54,435
Jul 30, 2025	111.59	111.60	110.50	110.96	110.96	-0.39%	224,418
Jul 29, 2025	111.89	111.91	111.23	111.39	111.39	-0.49%	135,096
Jul 28, 2025	112.25	112.25	111.70	111.94	111.94	-0.23%	44,347
Jul 25, 2025	111.91	112.22	111.62	112.20	112.20	0.20%	180,557
Jul 24, 2025	112.32	112.50	111.94	111.98	111.98	-0.26%	61,171
Jul 23, 2025	111.88	112.46	111.63	112.27	112.27	0.87%	54,333
Jul 22, 2025	110.53	111.38	110.53	111.30	111.30	0.38%	53,678
Jul 21, 2025	111.02	111.42	110.80	110.88	110.88	0.12%	49,651
Jul 18, 2025	111.38	111.38	110.48	110.75	110.75	-0.28%	29,103
Jul 17, 2025	110.25	111.10	110.25	111.06	111.06	0.56%	50,943
Jul 16, 2025	110.21	110.53	109.32	110.44	110.44	0.51%	42,385
Jul 15, 2025	111.12	111.12	109.88	109.88	109.88	-1.11%	69,011
Jul 14, 2025	110.60	111.12	110.34	111.11	111.11	0.34%	27,221
Jul 11, 2025	111.10	111.10	110.54	110.73	110.73	-0.74%	39,189
Jul 10, 2025	111.14	111.82	110.84	111.55	111.55	0.50%	54,131
Jul 9, 2025	111.35	111.35	110.59	110.99	110.99	0.03%	66,387
Jul 8, 2025	110.99	111.23	110.84	110.96	110.96	-0.03%	68,470
Jul 7, 2025	111.48	111.65	110.45	110.99	110.99	-0.73%	57,719
Jul 3, 2025	111.50	111.99	111.43	111.81	111.81	0.57%	34,085
Jul 2, 2025	110.98	111.18	110.54	111.18	111.18	0.23%	53,135
Jul 1, 2025	109.79	111.09	109.79	110.93	110.93	0.87%	116,281
Jun 30, 2025	109.88	110.06	109.47	109.97	109.97	0.43%	47,251
Jun 27, 2025	109.21	109.80	108.90	109.50	109.50	0.50%	63,262
Jun 26, 2025	108.33	108.96	108.20	108.96	108.96	0.90%	55,854
Jun 25, 2025	108.37	108.37	107.75	107.99	107.99	-0.35%	67,492
Jun 24, 2025	107.80	108.53	107.80	108.37	108.37	1.04%	54,920
Jun 23, 2025	106.46	107.30	105.99	107.25	107.25	0.38%	33,576
Jun 20, 2025	107.22	107.28	106.58	106.84	106.40	0.07%	46,822
Jun 18, 2025	107.04	107.34	106.67	106.76	106.32	-0.03%	40,288
Jun 17, 2025	107.50	107.60	106.61	106.79	106.35	-1.04%	39,224
Jun 16, 2025	107.71	108.39	107.69	107.91	107.47	0.91%	37,337
Jun 13, 2025	107.24	107.90	106.88	106.94	106.50	-1.28%	66,059
Jun 12, 2025	107.82	108.33	107.61	108.33	107.88	0.35%	134,086
Jun 11, 2025	108.32	108.44	107.73	107.95	107.51	-0.25%	42,712
Jun 10, 2025	107.54	108.23	107.36	108.22	107.78	0.79%	53,627
Jun 9, 2025	107.07	107.76	106.95	107.37	106.93	0.14%	44,405
Jun 6, 2025	107.00	107.43	106.83	107.22	106.78	1.04%	38,127
Jun 5, 2025	106.87	106.93	105.75	106.12	105.68	-0.41%	96,273
Jun 4, 2025	106.99	107.00	106.56	106.56	106.12	-0.19%	46,970
Jun 3, 2025	106.05	106.82	105.94	106.76	106.32	0.60%	52,870