ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	114.75	114.75	114.01	114.55	114.55	-0.10%	24,003
Aug 14, 2025	114.18	115.15	114.18	114.66	114.66	-0.92%	23,835
Aug 13, 2025	115.98	116.00	115.03	115.72	115.72	0.33%	34,331
Aug 12, 2025	113.64	115.35	113.64	115.34	115.34	1.82%	15,520
Aug 11, 2025	112.89	113.72	112.73	113.28	113.28	0.35%	21,664
Aug 8, 2025	113.27	113.49	112.70	112.88	112.88	0.59%	14,392
Aug 7, 2025	112.17	112.74	111.47	112.22	112.22	1.04%	23,070
Aug 6, 2025	110.71	111.19	109.93	111.06	111.06	1.34%	33,304
Aug 5, 2025	110.00	110.54	109.56	109.60	109.60	0.26%	12,574
Aug 4, 2025	107.36	109.32	107.36	109.32	109.32	2.99%	26,039
Aug 1, 2025	107.00	107.00	105.58	106.14	106.14	-1.30%	18,590
Jul 31, 2025	108.28	108.30	107.26	107.54	107.54	0.94%	14,015
Jul 30, 2025	105.94	107.12	105.94	106.54	106.54	0.14%	23,436
Jul 29, 2025	107.29	107.49	106.02	106.39	106.39	-0.36%	31,908
Jul 28, 2025	107.08	107.15	106.36	106.78	106.78	-0.67%	23,579
Jul 25, 2025	107.42	108.07	107.42	107.50	107.50	-0.84%	9,557
Jul 24, 2025	108.75	108.85	108.38	108.41	108.41	-0.47%	15,318
Jul 23, 2025	108.78	109.19	108.40	108.93	108.93	0.72%	12,579
Jul 22, 2025	108.72	108.81	107.39	108.15	108.15	-0.89%	21,550
Jul 21, 2025	108.72	109.76	108.72	109.12	109.12	0.07%	17,124
Jul 18, 2025	108.74	109.44	108.54	109.04	109.04	0.31%	20,329
Jul 17, 2025	107.49	108.91	107.46	108.70	108.70	1.45%	18,610
Jul 16, 2025	105.91	107.23	105.67	107.15	107.15	1.93%	14,903
Jul 15, 2025	105.49	105.59	104.81	105.12	105.12	-0.04%	27,796
Jul 14, 2025	104.01	105.26	104.00	105.16	105.16	0.65%	50,421
Jul 11, 2025	104.69	104.91	104.21	104.48	104.48	-0.70%	47,930
Jul 10, 2025	105.66	105.68	104.53	105.22	105.22	-1.02%	24,636
Jul 9, 2025	106.19	106.37	105.70	106.30	106.30	-0.04%	32,956
Jul 8, 2025	106.33	106.34	105.81	106.34	106.34	0.44%	23,507
Jul 7, 2025	105.40	106.49	105.40	105.87	105.87	-0.27%	34,872
Jul 3, 2025	105.81	106.31	105.60	106.16	106.16	-0.37%	31,439
Jul 2, 2025	106.46	106.74	106.10	106.55	106.55	-1.50%	45,511
Jul 1, 2025	109.21	109.26	107.93	108.17	108.17	-1.25%	38,560
Jun 30, 2025	109.14	109.55	108.87	109.54	109.54	1.39%	35,873
Jun 27, 2025	108.22	108.49	107.81	108.04	108.04	0.07%	26,933
Jun 26, 2025	107.80	108.14	107.09	107.96	107.96	0.60%	38,994
Jun 25, 2025	107.59	107.65	107.04	107.32	107.32	-0.28%	34,757
Jun 24, 2025	106.90	107.80	106.63	107.62	107.62	2.24%	29,982
Jun 23, 2025	103.88	105.26	103.63	105.26	105.26	0.94%	31,902
Jun 20, 2025	105.80	105.80	104.28	104.28	104.28	-1.50%	27,260
Jun 18, 2025	106.09	106.59	105.65	105.87	105.87	1.43%	31,742
Jun 17, 2025	105.15	105.18	104.18	104.38	104.38	-0.99%	12,144
Jun 16, 2025	104.83	105.80	104.44	105.42	105.42	1.80%	28,969
Jun 13, 2025	103.71	104.58	103.51	103.56	103.56	-1.06%	32,708
Jun 12, 2025	104.44	104.90	104.13	104.67	104.67	0.33%	54,793
Jun 11, 2025	104.61	104.73	104.31	104.33	104.33	-0.62%	21,903
Jun 10, 2025	105.32	105.32	104.28	104.98	104.98	0.31%	19,513
Jun 9, 2025	105.42	105.48	104.43	104.66	104.66	-0.37%	25,811
Jun 6, 2025	105.00	105.35	104.79	105.05	105.05	0.39%	21,047
Jun 5, 2025	105.13	105.25	103.99	104.64	104.64	-0.06%	39,832