VanEck Video Gaming and eSports ETF (ESPO)

ESPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	108.22	108.49	107.81	108.04	108.04	0.07%	26,932
Jun 26, 2025	107.80	108.14	107.09	107.96	107.96	0.60%	38,994
Jun 25, 2025	107.59	107.65	107.04	107.32	107.32	-0.28%	34,757
Jun 24, 2025	106.90	107.80	106.63	107.62	107.62	2.24%	29,982
Jun 23, 2025	103.88	105.26	103.63	105.26	105.26	0.94%	31,902
Jun 20, 2025	105.80	105.80	104.28	104.28	104.28	-1.50%	27,260
Jun 18, 2025	106.09	106.59	105.65	105.87	105.87	1.43%	31,742
Jun 17, 2025	105.15	105.18	104.18	104.38	104.38	-0.99%	12,144
Jun 16, 2025	104.83	105.80	104.44	105.42	105.42	1.80%	28,969
Jun 13, 2025	103.71	104.58	103.51	103.56	103.56	-1.06%	32,708
Jun 12, 2025	104.44	104.90	104.13	104.67	104.67	0.33%	54,793
Jun 11, 2025	104.61	104.73	104.31	104.33	104.33	-0.62%	21,903
Jun 10, 2025	105.32	105.32	104.28	104.98	104.98	0.31%	19,513
Jun 9, 2025	105.42	105.48	104.43	104.66	104.66	-0.37%	25,811
Jun 6, 2025	105.00	105.35	104.79	105.05	105.05	0.39%	21,047
Jun 5, 2025	105.13	105.25	103.99	104.64	104.64	-0.06%	39,832
Jun 4, 2025	103.92	105.48	103.86	104.70	104.70	1.86%	93,034
Jun 3, 2025	103.15	103.15	102.36	102.79	102.79	-0.43%	18,992
Jun 2, 2025	102.01	103.23	101.70	103.23	103.23	1.94%	20,904
May 30, 2025	100.52	101.38	99.94	101.27	101.27	-0.14%	40,225
May 29, 2025	102.94	102.94	100.84	101.41	101.41	-0.84%	33,151
May 28, 2025	102.55	102.75	101.78	102.27	102.27	-0.88%	27,612
May 27, 2025	101.96	103.18	101.70	103.18	103.18	3.57%	51,178
May 23, 2025	97.98	99.91	97.98	99.62	99.62	1.27%	21,963
May 22, 2025	98.46	98.75	97.89	98.38	98.38	-0.75%	49,901
May 21, 2025	99.69	100.42	98.86	99.12	99.12	-1.32%	21,874
May 20, 2025	100.05	100.51	99.79	100.45	100.45	0.36%	16,098
May 19, 2025	98.56	100.12	98.56	100.09	100.09	0.33%	25,024
May 16, 2025	100.13	100.25	99.50	99.76	99.76	0.47%	22,126
May 15, 2025	98.88	99.47	98.43	99.29	99.29	0.70%	27,964
May 14, 2025	98.72	99.05	98.20	98.60	98.60	0.48%	31,868
May 13, 2025	96.65	98.77	96.65	98.13	98.13	0.56%	42,539
May 12, 2025	97.61	97.99	96.81	97.58	97.58	0.99%	25,153
May 9, 2025	97.17	97.35	96.39	96.62	96.62	-0.39%	35,407
May 8, 2025	97.83	97.83	96.58	97.00	97.00	0.24%	30,338
May 7, 2025	97.56	97.90	96.29	96.77	96.77	-1.36%	29,523
May 6, 2025	97.56	98.42	97.52	98.10	98.10	0.06%	40,687
May 5, 2025	97.76	98.48	97.63	98.04	98.04	-0.04%	40,926
May 2, 2025	96.96	98.55	96.96	98.08	98.08	3.63%	68,411
May 1, 2025	95.37	95.63	94.62	94.64	94.64	0.12%	26,426
Apr 30, 2025	93.27	94.88	93.06	94.53	94.53	0.89%	58,394
Apr 29, 2025	93.55	93.90	93.22	93.70	93.70	0.06%	36,550
Apr 28, 2025	92.99	93.66	92.74	93.64	93.64	0.55%	23,309
Apr 25, 2025	92.51	93.19	91.69	93.13	93.13	0.40%	30,359
Apr 24, 2025	90.70	92.78	90.59	92.76	92.76	2.50%	25,948
Apr 23, 2025	91.67	91.95	90.50	90.50	90.50	0.48%	39,458
Apr 22, 2025	88.54	90.37	88.54	90.07	90.07	2.22%	20,258
Apr 21, 2025	87.98	88.13	87.10	88.11	88.11	-0.51%	39,324
Apr 17, 2025	88.56	88.99	87.86	88.56	88.56	2.11%	45,331
Apr 16, 2025	87.40	87.91	86.21	86.73	86.73	-1.34%	16,150

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.