Amplify Ethereum 3% Monthly Option Income ETF (ETTY)
BATS: ETTY · Real-Time Price · USD
16.34
-0.57 (-3.36%)
Dec 5, 2025, 4:00 PM EST - Market closed
ETTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.67 | 17.21 | 16.27 | 16.34 | 16.34 | -3.36% | 9,664 |
| Dec 4, 2025 | 17.06 | 17.26 | 16.90 | 16.91 | 16.91 | 0.27% | 2,717 |
| Dec 3, 2025 | 16.75 | 16.87 | 16.73 | 16.87 | 16.87 | 2.90% | 1,969 |
| Dec 2, 2025 | 15.85 | 16.50 | 15.70 | 16.39 | 16.39 | 8.39% | 5,215 |
| Dec 1, 2025 | 15.87 | 15.95 | 15.01 | 15.12 | 15.12 | -10.58% | 12,002 |
| Nov 28, 2025 | 17.02 | 17.03 | 16.81 | 16.91 | 16.91 | 0.83% | 5,730 |
| Nov 26, 2025 | 16.34 | 16.78 | 16.34 | 16.77 | 16.77 | -0.76% | 3,360 |
| Nov 25, 2025 | 16.74 | 16.97 | 16.74 | 16.90 | 16.38 | -0.69% | 3,265 |
| Nov 24, 2025 | 16.46 | 17.03 | 16.39 | 17.02 | 16.49 | 6.66% | 4,044 |
| Nov 21, 2025 | 15.99 | 16.27 | 15.74 | 15.96 | 15.46 | -2.82% | 3,326 |
| Nov 20, 2025 | 17.19 | 17.19 | 16.29 | 16.42 | 15.91 | -3.01% | 3,836 |
| Nov 19, 2025 | 17.46 | 17.65 | 16.68 | 16.93 | 16.40 | -4.93% | 4,869 |
| Nov 18, 2025 | 17.61 | 17.94 | 17.61 | 17.80 | 17.25 | 3.60% | 1,598 |
| Nov 17, 2025 | 18.00 | 18.03 | 17.03 | 17.19 | 16.65 | -3.07% | 6,086 |
| Nov 14, 2025 | 17.85 | 18.46 | 17.73 | 17.73 | 17.18 | -2.39% | 2,882 |
| Nov 13, 2025 | 19.43 | 19.43 | 18.16 | 18.17 | 17.60 | -5.88% | 2,502 |
| Nov 12, 2025 | 19.67 | 19.67 | 19.20 | 19.30 | 18.70 | -0.56% | 2,689 |
| Nov 11, 2025 | 19.72 | 19.72 | 19.40 | 19.41 | 18.81 | -2.77% | 5,445 |
| Nov 10, 2025 | 20.04 | 20.04 | 19.77 | 19.96 | 19.34 | 2.51% | 4,114 |
| Nov 7, 2025 | 18.18 | 19.47 | 18.18 | 19.47 | 18.87 | 4.21% | 4,220 |
| Nov 6, 2025 | 19.00 | 19.00 | 18.50 | 18.68 | 18.11 | -3.94% | 3,888 |
| Nov 5, 2025 | 18.63 | 19.60 | 18.63 | 19.45 | 18.85 | 8.00% | 4,003 |
| Nov 4, 2025 | 19.44 | 19.68 | 18.01 | 18.01 | 17.45 | -8.25% | 10,086 |
| Nov 3, 2025 | 20.75 | 20.75 | 19.63 | 19.63 | 19.02 | -10.04% | 11,625 |
| Oct 31, 2025 | 21.66 | 21.82 | 21.43 | 21.82 | 21.15 | 5.24% | 4,913 |
| Oct 30, 2025 | 21.45 | 21.48 | 20.74 | 20.74 | 20.09 | -5.49% | 15,081 |
| Oct 29, 2025 | 22.62 | 22.62 | 21.71 | 21.94 | 21.26 | -2.92% | 20,457 |
| Oct 28, 2025 | 23.19 | 23.23 | 22.60 | 22.60 | 21.90 | -2.90% | 6,414 |
| Oct 27, 2025 | 23.21 | 23.44 | 23.01 | 23.28 | 22.55 | 6.33% | 18,998 |
| Oct 24, 2025 | 21.74 | 22.14 | 21.52 | 21.89 | 21.21 | 2.48% | 9,862 |
| Oct 23, 2025 | 21.24 | 21.68 | 21.15 | 21.36 | 20.70 | 1.85% | 14,042 |
| Oct 22, 2025 | 21.50 | 21.53 | 20.96 | 20.97 | 20.32 | -4.72% | 7,219 |
| Oct 21, 2025 | 21.53 | 22.55 | 21.33 | 22.01 | 21.33 | 0.38% | 10,466 |
| Oct 20, 2025 | 22.17 | 22.23 | 21.72 | 21.93 | 21.25 | 3.58% | 10,658 |
| Oct 17, 2025 | 21.23 | 21.26 | 20.88 | 21.17 | 20.52 | -1.94% | 4,319 |
| Oct 16, 2025 | 22.65 | 22.73 | 21.37 | 21.59 | 20.92 | -3.23% | 17,776 |
| Oct 15, 2025 | 22.63 | 22.85 | 22.04 | 22.31 | 21.62 | -2.62% | 9,886 |
| Oct 14, 2025 | 22.08 | 23.02 | 22.08 | 22.91 | 22.20 | -3.38% | 3,553 |
| Oct 13, 2025 | 23.01 | 23.71 | 22.80 | 23.71 | 22.98 | 6.49% | 4,729 |
| Oct 10, 2025 | 23.99 | 24.41 | 22.14 | 22.27 | 21.58 | -7.38% | 10,481 |