EUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.47	42.58	42.17	42.47	42.47	-0.65%	691,042
Jun 26, 2025	42.08	42.75	41.95	42.75	42.75	3.59%	1,040,984
Jun 25, 2025	40.75	41.31	40.68	41.27	41.27	1.90%	1,243,711
Jun 24, 2025	40.70	40.72	40.17	40.50	40.50	0.12%	518,713
Jun 23, 2025	39.92	40.54	39.65	40.45	40.45	-0.27%	911,187
Jun 20, 2025	40.50	40.71	40.38	40.56	40.56	0.95%	1,076,248
Jun 18, 2025	40.49	40.68	40.18	40.18	40.18	0.35%	462,004
Jun 17, 2025	40.37	40.41	39.97	40.04	40.04	-0.77%	367,854
Jun 16, 2025	40.51	40.53	40.24	40.35	40.35	0.77%	307,253
Jun 13, 2025	40.09	40.29	39.95	40.04	40.04	-0.37%	388,113
Jun 12, 2025	40.14	40.35	40.04	40.19	40.19	0.47%	264,443
Jun 11, 2025	39.84	40.04	39.54	40.00	40.00	2.09%	680,311
Jun 10, 2025	40.50	40.54	38.94	39.18	39.18	-3.59%	901,947
Jun 9, 2025	40.72	40.79	40.50	40.64	40.64	-0.71%	478,291
Jun 6, 2025	40.98	41.09	40.80	40.93	40.93	-1.71%	493,264
Jun 5, 2025	42.12	42.15	41.45	41.64	41.64	0.10%	598,785
Jun 4, 2025	41.23	41.62	40.94	41.60	41.60	0.14%	657,920
Jun 3, 2025	41.17	41.54	41.00	41.54	41.54	0.85%	769,791
Jun 2, 2025	40.71	41.27	40.06	41.19	41.19	1.63%	784,839
May 30, 2025	40.70	40.74	40.40	40.53	40.53	-0.47%	502,871
May 29, 2025	40.71	40.72	40.37	40.72	40.72	-0.17%	765,876
May 28, 2025	40.92	41.05	40.55	40.79	40.79	0.05%	578,316
May 27, 2025	40.36	40.77	40.21	40.77	40.77	4.43%	787,208
May 23, 2025	38.83	39.23	38.64	39.04	39.04	-0.86%	438,250
May 22, 2025	39.25	39.41	39.00	39.38	39.38	0.85%	527,372
May 21, 2025	39.35	39.51	38.96	39.05	39.05	0.36%	860,956
May 20, 2025	38.62	38.94	38.45	38.91	38.91	0.80%	446,959
May 19, 2025	38.07	38.60	38.04	38.60	38.60	2.04%	481,654
May 16, 2025	37.70	37.83	37.57	37.83	37.83	0.72%	383,342
May 15, 2025	37.03	37.58	37.03	37.56	37.56	2.85%	340,394
May 14, 2025	36.74	36.86	36.50	36.52	36.52	-0.49%	237,892
May 13, 2025	36.37	36.73	36.37	36.70	36.70	1.69%	212,678
May 12, 2025	36.04	36.15	35.63	36.09	36.09	-2.72%	757,752
May 9, 2025	37.27	37.34	37.01	37.10	37.10	-1.38%	364,269
May 8, 2025	37.50	37.73	37.31	37.62	37.62	2.37%	645,425
May 7, 2025	36.91	36.91	36.64	36.75	36.75	-1.29%	291,812
May 6, 2025	37.11	37.28	36.89	37.23	37.23	-0.51%	424,752
May 5, 2025	37.01	37.42	37.01	37.42	37.42	1.71%	802,018
May 2, 2025	36.69	36.97	36.55	36.79	36.79	2.11%	471,228
May 1, 2025	35.54	36.30	35.54	36.03	36.03	0.78%	418,925
Apr 30, 2025	35.28	35.79	34.97	35.75	35.75	1.85%	538,607
Apr 29, 2025	34.97	35.18	34.83	35.10	35.10	0.80%	305,963
Apr 28, 2025	34.51	34.82	34.25	34.82	34.82	1.13%	356,725
Apr 25, 2025	34.29	34.45	34.17	34.43	34.43	1.38%	327,696
Apr 24, 2025	33.49	33.96	33.31	33.96	33.96	1.43%	307,273
Apr 23, 2025	33.46	33.80	33.22	33.48	33.48	-1.38%	589,605
Apr 22, 2025	33.89	34.12	33.71	33.95	33.95	0.59%	325,470
Apr 21, 2025	34.36	34.36	33.45	33.75	33.75	-0.03%	329,229
Apr 17, 2025	33.73	34.10	33.46	33.76	33.76	-0.68%	303,765
Apr 16, 2025	33.93	34.29	33.82	33.99	33.99	-0.87%	1,443,019