EUDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.58	34.76	34.53	34.64	34.64	0.91%	7,578
Jun 26, 2025	34.25	34.33	34.23	34.33	34.33	0.83%	8,657
Jun 25, 2025	34.06	34.07	34.03	34.05	34.05	-2.32%	2,587
Jun 24, 2025	34.68	34.89	34.68	34.86	34.38	0.91%	2,854
Jun 23, 2025	34.01	34.54	34.01	34.54	34.07	0.95%	11,199
Jun 20, 2025	34.56	34.56	34.22	34.22	33.75	-0.72%	5,424
Jun 18, 2025	34.59	34.64	34.41	34.46	33.99	-0.30%	18,629
Jun 17, 2025	34.96	34.96	34.55	34.57	34.10	-1.40%	4,859
Jun 16, 2025	35.25	35.41	35.06	35.06	34.58	0.06%	10,139
Jun 13, 2025	35.12	35.25	35.03	35.04	34.56	-1.50%	13,733
Jun 12, 2025	35.49	35.63	35.49	35.57	35.09	0.95%	4,005
Jun 11, 2025	35.41	35.42	35.23	35.23	34.75	-0.31%	7,698
Jun 10, 2025	35.37	35.39	35.32	35.34	34.86	0.35%	2,786
Jun 9, 2025	35.17	35.38	35.17	35.22	34.74	-0.20%	20,893
Jun 6, 2025	35.17	35.29	35.17	35.29	34.81	0.24%	10,192
Jun 5, 2025	35.42	35.42	35.20	35.20	34.72	-0.05%	37,335
Jun 4, 2025	35.07	35.30	35.07	35.22	34.74	0.88%	7,236
Jun 3, 2025	34.84	34.93	34.79	34.91	34.44	-0.71%	19,702
Jun 2, 2025	34.94	35.18	34.86	35.16	34.68	0.57%	10,745
May 30, 2025	34.87	34.96	34.77	34.96	34.49	0.52%	6,697
May 29, 2025	34.71	34.80	34.65	34.78	34.31	0.48%	7,044
May 28, 2025	34.68	34.68	34.62	34.62	34.14	-0.80%	4,138
May 27, 2025	35.01	35.01	34.89	34.90	34.42	0.92%	6,470
May 23, 2025	34.24	34.66	34.24	34.58	34.11	-0.01%	4,556
May 22, 2025	34.49	34.61	34.49	34.58	34.11	-0.35%	1,778
May 21, 2025	34.93	35.04	34.68	34.70	34.23	-0.27%	8,708
May 20, 2025	34.72	34.81	34.72	34.80	34.32	0.62%	7,665
May 19, 2025	34.29	34.58	34.29	34.58	34.11	1.01%	10,640
May 16, 2025	34.10	34.24	34.05	34.23	33.77	0.36%	11,238
May 15, 2025	33.96	34.11	33.94	34.11	33.65	1.22%	9,992
May 14, 2025	34.04	34.04	33.68	33.70	33.24	-0.75%	11,015
May 13, 2025	33.92	34.11	33.81	33.96	33.49	0.43%	4,815
May 12, 2025	33.71	33.85	33.70	33.81	33.35	0.27%	5,532
May 9, 2025	33.81	33.82	33.68	33.72	33.26	0.40%	9,668
May 8, 2025	33.91	33.91	33.48	33.59	33.13	-0.98%	9,465
May 7, 2025	33.94	33.95	33.81	33.92	33.46	-0.38%	17,368
May 6, 2025	34.12	34.12	34.02	34.05	33.59	-0.23%	5,971
May 5, 2025	34.27	34.27	34.13	34.13	33.66	0.15%	8,076
May 2, 2025	34.01	34.12	34.01	34.08	33.61	1.95%	15,266
May 1, 2025	33.61	33.61	33.31	33.42	32.97	-0.22%	11,368
Apr 30, 2025	33.63	33.65	33.35	33.50	33.04	-0.37%	35,547
Apr 29, 2025	33.60	33.69	33.55	33.62	33.16	0.06%	9,196
Apr 28, 2025	33.41	33.60	33.40	33.60	33.14	0.74%	5,291
Apr 25, 2025	33.34	33.38	33.18	33.35	32.90	-0.19%	4,910
Apr 24, 2025	33.11	33.42	33.11	33.42	32.96	1.33%	7,786
Apr 23, 2025	33.35	33.35	32.88	32.98	32.53	0.27%	108,538
Apr 22, 2025	32.67	33.04	32.63	32.89	32.44	2.02%	14,306
Apr 21, 2025	32.66	32.66	32.06	32.24	31.80	-0.63%	25,129
Apr 17, 2025	32.35	32.59	32.31	32.44	32.00	0.94%	11,738
Apr 16, 2025	32.30	32.41	32.06	32.14	31.70	-0.29%	5,790