EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	52.08	52.09	52.08	52.09	52.09	0.29%	232
Dec 4, 2025	52.16	52.16	51.93	51.93	51.93	-0.03%	358
Dec 3, 2025	51.95	51.95	51.95	51.95	51.95	0.50%	11
Dec 2, 2025	51.44	51.70	51.44	51.70	51.69	0.15%	151
Dec 1, 2025	51.62	51.62	51.62	51.62	51.62	-0.74%	61
Nov 28, 2025	52.00	52.00	52.00	52.00	52.00	0.49%	71
Nov 26, 2025	51.76	51.76	51.66	51.75	51.75	0.68%	653
Nov 25, 2025	51.40	51.40	51.40	51.40	51.40	1.45%	11
Nov 24, 2025	50.65	50.75	49.65	50.67	50.67	-0.24%	25,731
Nov 21, 2025	50.40	50.79	50.40	50.79	50.79	1.45%	728
Nov 20, 2025	51.10	51.10	50.06	50.06	50.06	-1.33%	2,764
Nov 19, 2025	50.93	51.08	50.59	50.74	50.74	-0.14%	3,049
Nov 18, 2025	50.81	50.81	50.81	50.81	50.81	-0.68%	20
Nov 17, 2025	51.40	51.40	51.16	51.16	51.16	-1.34%	655
Nov 14, 2025	51.85	51.85	51.85	51.85	51.85	-0.76%	45
Nov 13, 2025	52.25	52.25	52.25	52.25	52.25	-0.49%	55
Nov 12, 2025	52.40	52.51	52.40	52.51	52.51	0.26%	112
Nov 11, 2025	52.15	52.37	52.15	52.37	52.37	1.20%	112
Nov 10, 2025	51.75	51.75	51.75	51.75	51.75	0.62%	12
Nov 7, 2025	51.43	51.43	51.43	51.43	51.43	0.40%	63
Nov 6, 2025	51.28	51.28	51.07	51.23	51.23	-0.87%	2,212
Nov 5, 2025	51.58	51.68	51.58	51.68	51.68	0.96%	1,087
Nov 4, 2025	51.18	51.18	51.18	51.18	51.18	-0.68%	14
Nov 3, 2025	51.64	51.64	51.47	51.54	51.54	-0.62%	1,016
Oct 31, 2025	51.86	51.86	51.86	51.86	51.85	-0.89%	91
Oct 30, 2025	52.32	52.32	52.32	52.32	52.32	-0.59%	223
Oct 29, 2025	52.63	52.63	52.63	52.63	52.63	-1.45%	200
Oct 28, 2025	53.40	53.40	53.40	53.40	53.40	-1.00%	82
Oct 27, 2025	53.95	53.95	53.95	53.95	53.94	-0.05%	128
Oct 24, 2025	53.99	53.99	53.97	53.97	53.97	0.09%	113
Oct 23, 2025	53.76	53.96	53.76	53.93	53.92	0.29%	210
Oct 22, 2025	53.90	53.90	53.77	53.77	53.77	0.01%	111
Oct 21, 2025	53.62	54.98	53.62	53.77	53.77	0.14%	3,974
Oct 20, 2025	53.69	53.69	53.69	53.69	53.69	0.36%	30
Oct 17, 2025	53.50	53.50	53.50	53.50	53.50	0.16%	62
Oct 16, 2025	53.39	53.41	53.39	53.41	53.41	0.90%	214
Oct 15, 2025	52.93	52.94	52.70	52.94	52.94	0.42%	261
Oct 14, 2025	52.84	52.84	52.72	52.72	52.72	0.23%	110
Oct 13, 2025	52.36	52.60	52.36	52.60	52.60	0.49%	112
Oct 10, 2025	52.34	52.34	52.34	52.34	52.34	-0.89%	10
Oct 9, 2025	52.81	52.81	52.81	52.81	52.81	-0.70%	82
Oct 8, 2025	53.18	53.18	53.18	53.18	53.18	0.01%	44
Oct 7, 2025	53.18	53.18	53.18	53.18	53.18	-0.69%	6
Oct 6, 2025	53.55	53.55	53.55	53.55	53.55	-	51
Oct 3, 2025	53.45	53.54	53.45	53.54	53.54	0.53%	110
Oct 2, 2025	53.26	53.26	53.26	53.26	53.26	0.67%	134
Oct 1, 2025	52.83	52.91	52.54	52.91	52.91	0.62%	2,144
Sep 30, 2025	52.58	52.58	52.58	52.58	52.58	1.06%	66
Sep 29, 2025	52.04	52.04	52.04	52.04	52.04	0.74%	118
Sep 26, 2025	51.63	51.65	51.63	51.65	51.65	0.79%	269