EUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	52.18	52.18	52.18	52.18	52.18	0.65%	9
Aug 12, 2025	51.85	51.85	51.85	51.85	51.85	0.52%	61
Aug 11, 2025	51.53	51.58	51.53	51.58	51.58	-0.35%	107
Aug 8, 2025	51.61	52.10	51.56	51.75	51.75	0.11%	8,122
Aug 7, 2025	51.59	51.70	51.51	51.70	51.70	1.27%	5,472
Aug 6, 2025	51.06	51.13	50.99	51.05	51.05	-0.45%	8,428
Aug 5, 2025	51.33	51.46	51.22	51.28	51.28	0.26%	5,936
Aug 4, 2025	51.19	51.19	51.07	51.15	51.15	0.86%	2,915
Aug 1, 2025	50.76	50.76	49.59	50.72	50.72	-0.53%	4,948
Jul 31, 2025	50.99	50.99	50.99	50.99	50.99	-0.97%	27
Jul 30, 2025	51.71	51.77	51.49	51.49	51.49	-1.95%	1,678
Jul 29, 2025	52.45	52.51	52.45	52.51	52.51	-0.71%	243
Jul 28, 2025	53.35	53.35	52.89	52.89	52.89	-1.70%	153
Jul 25, 2025	53.80	53.80	53.80	53.80	53.80	-0.10%	185
Jul 24, 2025	53.96	53.96	53.85	53.85	53.85	-0.79%	317
Jul 23, 2025	54.00	54.35	54.00	54.28	54.28	1.24%	1,005
Jul 22, 2025	53.62	53.62	53.62	53.62	53.62	0.30%	41
Jul 21, 2025	53.78	53.78	53.45	53.45	53.45	0.12%	232
Jul 18, 2025	53.39	53.39	53.39	53.39	53.39	0.01%	62
Jul 17, 2025	53.38	53.38	53.38	53.38	53.38	0.32%	81
Jul 16, 2025	53.33	53.33	53.21	53.21	53.21	0.33%	275
Jul 15, 2025	53.52	53.52	53.04	53.04	53.04	-0.83%	826
Jul 14, 2025	53.52	54.31	53.45	53.48	53.48	-0.05%	926
Jul 11, 2025	53.51	53.51	53.51	53.51	53.51	-1.34%	10
Jul 10, 2025	54.23	54.23	54.23	54.23	54.23	0.10%	97
Jul 9, 2025	54.18	54.18	54.18	54.18	54.18	0.47%	54
Jul 8, 2025	53.62	53.96	53.62	53.92	53.92	0.65%	357
Jul 7, 2025	53.63	53.63	53.57	53.57	53.57	-0.96%	508
Jul 3, 2025	54.15	54.43	54.02	54.09	54.09	-0.37%	1,320
Jul 2, 2025	53.79	54.29	53.79	54.29	54.29	-0.23%	1,587
Jul 1, 2025	54.31	55.26	54.21	54.42	54.42	0.18%	1,211
Jun 30, 2025	54.32	54.32	54.32	54.32	54.32	0.02%	236
Jun 27, 2025	54.28	54.31	54.28	54.31	54.31	0.39%	665
Jun 26, 2025	53.97	54.10	53.97	54.10	54.10	1.28%	203
Jun 25, 2025	53.42	53.42	53.42	53.42	53.42	-1.71%	28
Jun 24, 2025	54.29	54.35	54.29	54.35	53.83	0.88%	306
Jun 23, 2025	53.87	53.87	53.87	53.87	53.35	1.52%	134
Jun 20, 2025	53.07	53.07	53.07	53.07	52.56	-0.71%	100
Jun 18, 2025	53.49	53.70	53.45	53.45	52.93	-0.36%	1,000
Jun 17, 2025	53.94	53.94	53.64	53.64	53.12	-1.05%	279
Jun 16, 2025	54.46	54.46	54.21	54.21	53.68	-0.36%	292
Jun 13, 2025	54.63	55.08	54.40	54.40	53.88	-1.66%	2,934
Jun 12, 2025	55.37	55.40	55.32	55.32	54.79	1.22%	720
Jun 11, 2025	54.65	54.65	54.65	54.65	54.13	-0.39%	24
Jun 10, 2025	54.84	54.92	54.84	54.86	54.34	0.81%	742
Jun 9, 2025	54.25	54.54	54.25	54.42	53.90	0.07%	550
Jun 6, 2025	54.33	54.48	54.33	54.39	53.86	0.15%	1,332
Jun 5, 2025	54.31	54.31	54.31	54.31	53.79	-0.06%	87
Jun 4, 2025	54.48	54.48	54.28	54.34	53.82	1.00%	1,104
Jun 3, 2025	53.80	53.80	53.80	53.80	53.28	-0.82%	10