ProShares UltraShort Euro (EUO)
NYSEARCA: EUO · Real-Time Price · USD
28.74
+0.02 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
28.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
EUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.70 | 28.83 | 28.70 | 28.74 | 28.74 | 0.06% | 11,645 |
| Dec 4, 2025 | 28.59 | 28.76 | 28.59 | 28.72 | 28.72 | 0.29% | 15,472 |
| Dec 3, 2025 | 28.74 | 28.74 | 28.60 | 28.64 | 28.64 | -0.67% | 33,209 |
| Dec 2, 2025 | 28.86 | 28.99 | 28.83 | 28.83 | 28.83 | -0.34% | 40,594 |
| Dec 1, 2025 | 28.83 | 28.96 | 28.78 | 28.93 | 28.93 | -0.12% | 16,754 |
| Nov 28, 2025 | 29.07 | 29.15 | 28.96 | 28.96 | 28.96 | -0.19% | 6,187 |
| Nov 26, 2025 | 29.13 | 29.13 | 28.97 | 29.02 | 29.02 | -0.44% | 12,606 |
| Nov 25, 2025 | 29.23 | 29.23 | 29.07 | 29.15 | 29.15 | -0.65% | 14,240 |
| Nov 24, 2025 | 29.33 | 29.38 | 29.29 | 29.34 | 29.34 | -0.13% | 7,816 |
| Nov 21, 2025 | 29.37 | 29.46 | 29.35 | 29.38 | 29.38 | 0.28% | 12,933 |
| Nov 20, 2025 | 29.26 | 29.32 | 29.25 | 29.30 | 29.30 | 0.05% | 26,426 |
| Nov 19, 2025 | 29.17 | 29.32 | 29.12 | 29.28 | 29.28 | 0.80% | 29,893 |
| Nov 18, 2025 | 28.92 | 29.05 | 28.88 | 29.05 | 29.05 | 0.27% | 22,156 |
| Nov 17, 2025 | 28.99 | 29.00 | 28.92 | 28.97 | 28.97 | 0.70% | 19,997 |
| Nov 14, 2025 | 28.81 | 28.85 | 28.77 | 28.77 | 28.77 | 0.14% | 11,282 |
| Nov 13, 2025 | 28.77 | 28.82 | 28.65 | 28.73 | 28.73 | -0.84% | 21,714 |
| Nov 12, 2025 | 29.11 | 29.11 | 28.93 | 28.97 | 28.97 | -0.13% | 9,923 |
| Nov 11, 2025 | 28.93 | 29.01 | 28.86 | 29.01 | 29.01 | -0.26% | 22,869 |
| Nov 10, 2025 | 29.09 | 29.17 | 29.04 | 29.09 | 29.09 | 0.04% | 29,429 |
| Nov 7, 2025 | 29.00 | 29.11 | 28.93 | 29.07 | 29.07 | -0.10% | 34,904 |
| Nov 6, 2025 | 29.28 | 29.29 | 29.09 | 29.10 | 29.10 | -1.16% | 29,354 |
| Nov 5, 2025 | 29.48 | 29.52 | 29.06 | 29.45 | 29.45 | -0.21% | 15,958 |
| Nov 4, 2025 | 29.51 | 29.53 | 29.44 | 29.51 | 29.51 | 0.77% | 36,504 |
| Nov 3, 2025 | 29.35 | 29.36 | 29.20 | 29.28 | 29.28 | 0.11% | 28,471 |
| Oct 31, 2025 | 29.06 | 29.26 | 29.06 | 29.25 | 29.25 | 0.76% | 52,632 |
| Oct 30, 2025 | 28.92 | 29.03 | 28.92 | 29.03 | 29.03 | 0.87% | 27,051 |
| Oct 29, 2025 | 28.64 | 28.92 | 28.54 | 28.78 | 28.78 | 0.66% | 12,474 |
| Oct 28, 2025 | 28.67 | 28.67 | 28.50 | 28.59 | 28.59 | 0.14% | 10,587 |
| Oct 27, 2025 | 28.65 | 28.65 | 28.55 | 28.55 | 28.55 | -0.28% | 8,757 |
| Oct 24, 2025 | 28.65 | 28.72 | 28.58 | 28.63 | 28.63 | -0.26% | 8,672 |
| Oct 23, 2025 | 28.71 | 28.77 | 28.67 | 28.70 | 28.70 | -0.18% | 15,944 |
| Oct 22, 2025 | 28.86 | 28.86 | 28.67 | 28.76 | 28.76 | -0.10% | 26,930 |
| Oct 21, 2025 | 28.76 | 28.80 | 28.68 | 28.79 | 28.79 | 0.77% | 41,548 |
| Oct 20, 2025 | 28.52 | 28.57 | 28.47 | 28.57 | 28.57 | 0.62% | 17,243 |
| Oct 17, 2025 | 28.41 | 28.47 | 28.39 | 28.39 | 28.39 | 0.11% | 24,794 |
| Oct 16, 2025 | 28.52 | 28.52 | 28.29 | 28.36 | 28.36 | -0.76% | 28,692 |
| Oct 15, 2025 | 28.73 | 28.73 | 28.54 | 28.58 | 28.58 | -0.78% | 79,285 |
| Oct 14, 2025 | 28.94 | 28.95 | 28.72 | 28.80 | 28.80 | -0.55% | 79,627 |
| Oct 13, 2025 | 28.86 | 28.97 | 28.85 | 28.96 | 28.96 | 0.84% | 12,597 |
| Oct 10, 2025 | 28.97 | 28.97 | 28.60 | 28.72 | 28.72 | -1.00% | 62,012 |
| Oct 9, 2025 | 28.73 | 29.06 | 28.70 | 29.01 | 29.01 | 1.22% | 43,960 |
| Oct 8, 2025 | 28.60 | 28.78 | 28.60 | 28.66 | 28.66 | 0.70% | 57,874 |
| Oct 7, 2025 | 28.38 | 28.53 | 28.36 | 28.46 | 28.46 | 1.03% | 35,044 |
| Oct 6, 2025 | 28.30 | 28.30 | 28.16 | 28.17 | 28.17 | 0.42% | 16,407 |
| Oct 3, 2025 | 28.02 | 28.08 | 27.99 | 28.05 | 28.05 | -0.53% | 15,947 |
| Oct 2, 2025 | 28.09 | 28.31 | 28.09 | 28.20 | 28.20 | 0.33% | 32,669 |
| Oct 1, 2025 | 28.00 | 28.14 | 27.95 | 28.11 | 28.11 | 0.35% | 9,431 |
| Sep 30, 2025 | 28.17 | 28.17 | 27.94 | 28.01 | 28.01 | -0.28% | 35,355 |
| Sep 29, 2025 | 28.08 | 28.12 | 27.99 | 28.09 | 28.09 | -0.48% | 49,829 |
| Sep 26, 2025 | 28.29 | 28.35 | 28.20 | 28.23 | 28.23 | -0.51% | 22,786 |