Skip to main content
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV)
NYSEARCA: EVAV · Real-Time Price · USD
24.66
+0.59 (2.45%)
At close: Aug 15, 2025, 4:00 PM
24.66
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

EVAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.5824.9124.5424.6624.662.45%5,655
Aug 14, 202524.1524.1523.4524.0724.07-4.03%6,109
Aug 13, 202524.2025.1324.0925.0825.085.34%7,089
Aug 12, 202523.3523.9522.8223.8123.811.53%8,495
Aug 11, 202523.6023.9623.4523.4523.451.76%10,578
Aug 8, 202522.8823.2122.8423.0523.050.93%4,199
Aug 7, 202522.8022.8422.2522.8322.834.03%9,488
Aug 6, 202522.2222.2221.8921.9521.95-2.04%4,892
Aug 5, 202522.4122.4322.0022.4122.410.62%2,118
Aug 4, 202522.1022.2821.8822.2722.272.66%2,405
Aug 1, 202521.6021.8020.8721.6921.69-3.46%24,896
Jul 31, 202522.5022.7622.4722.4722.47-0.19%2,054
Jul 30, 202523.3723.4522.0022.5122.51-5.61%11,442
Jul 29, 202525.9425.9423.7523.8523.85-9.94%40,295
Jul 28, 202527.2527.4726.2226.4826.48-2.85%12,325
Jul 25, 202527.6427.6426.8127.2627.26-0.06%3,133
Jul 24, 202527.7127.8726.8527.2727.27-4.48%6,982
Jul 23, 202528.9928.9928.0028.5528.550.73%6,950
Jul 22, 202525.8728.3525.8728.3528.358.36%8,538
Jul 21, 202528.1828.1826.1626.1626.16-5.32%7,652
Jul 18, 202527.5028.0127.0827.6327.631.93%8,307
Jul 17, 202525.3727.5325.3727.1127.1112.10%16,499
Jul 16, 202523.1524.1822.6224.1824.182.15%2,495
Jul 15, 202523.5424.0323.5223.6723.673.25%8,527
Jul 14, 202522.4022.9322.3722.9322.932.75%4,547
Jul 11, 202522.1122.8722.1122.3122.310.59%3,359
Jul 10, 202522.0022.1822.0022.1822.184.43%2,359
Jul 9, 202521.5921.5921.1621.2421.24-1.09%1,866
Jul 8, 202520.9121.9220.9121.4821.487.64%11,851
Jul 7, 202520.1620.4619.7019.9519.95-5.13%3,701
Jul 3, 202521.1121.2421.0321.0321.031.79%3,363
Jul 2, 202520.2020.7520.1920.6620.662.27%5,851
Jul 1, 202519.7920.6819.4820.2020.20-2.79%21,716
Jun 30, 202521.0821.0920.5620.7820.78-1.81%3,491
Jun 27, 202522.1322.1320.4021.1621.16-5.92%7,642
Jun 26, 202520.3922.7020.2522.5022.508.54%13,584
Jun 25, 202521.6721.9820.6320.7320.731.89%13,799
Jun 24, 202519.5520.4519.3920.3420.347.76%17,672
Jun 23, 202518.3919.1318.2018.8818.741.43%16,367
Jun 20, 202519.2819.2818.5718.6118.47-4.11%15,334
Jun 18, 202519.7519.7519.3019.4119.271.46%4,644
Jun 17, 202519.9420.1319.0119.1318.99-4.98%3,986
Jun 16, 202520.1220.6420.1220.1319.983.71%9,281
Jun 13, 202520.0020.0019.2219.4119.27-6.10%17,789
Jun 12, 202520.4921.1820.4920.6720.52-2.43%3,973
Jun 11, 202521.3821.5720.8821.1921.031.28%5,343
Jun 10, 202520.7721.0320.7120.9220.770.73%4,298
Jun 9, 202520.1120.9220.0320.7720.624.44%26,922
Jun 6, 202519.5819.9619.3119.8819.743.46%5,914
Jun 5, 202519.5920.2518.5719.2219.08-5.51%15,990