EVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	51.00	51.05	50.98	51.03	51.03	0.04%	20,955
Aug 14, 2025	51.00	51.01	50.95	51.01	51.01	-0.04%	23,579
Aug 13, 2025	50.99	51.03	50.99	51.03	51.03	0.16%	17,909
Aug 12, 2025	50.91	50.98	50.91	50.95	50.95	-	21,638
Aug 11, 2025	50.96	50.96	50.91	50.95	50.95	-	15,527
Aug 8, 2025	50.87	50.95	50.87	50.95	50.95	0.06%	27,049
Aug 7, 2025	50.90	50.92	50.89	50.92	50.92	0.02%	16,646
Aug 6, 2025	50.85	50.91	50.85	50.91	50.91	0.02%	8,060
Aug 5, 2025	50.89	50.90	50.82	50.90	50.90	0.08%	36,002
Aug 4, 2025	50.85	50.89	50.84	50.86	50.86	0.04%	5,487
Aug 1, 2025	50.83	50.89	50.83	50.84	50.84	0.06%	28,423
Jul 31, 2025	50.81	50.81	50.77	50.81	50.81	-0.39%	2,496
Jul 30, 2025	51.00	51.02	50.96	51.01	50.82	0.10%	13,995
Jul 29, 2025	51.01	51.01	50.95	50.96	50.77	-0.06%	12,155
Jul 28, 2025	50.99	51.01	50.94	50.99	50.80	0.08%	9,863
Jul 25, 2025	50.94	50.99	50.85	50.95	50.76	0.01%	20,046
Jul 24, 2025	50.95	50.97	50.92	50.95	50.75	-0.01%	2,386
Jul 23, 2025	50.96	50.98	50.93	50.95	50.76	0.06%	4,598
Jul 22, 2025	50.92	50.97	50.86	50.92	50.73	-0.08%	85,042
Jul 21, 2025	50.96	50.97	50.94	50.96	50.77	0.04%	5,288
Jul 18, 2025	50.90	50.95	50.90	50.94	50.75	0.08%	11,447
Jul 17, 2025	50.93	50.93	50.88	50.90	50.71	-	23,862
Jul 16, 2025	50.92	50.92	50.89	50.90	50.71	-	9,259
Jul 15, 2025	50.86	50.90	50.85	50.90	50.71	0.04%	12,987
Jul 14, 2025	50.86	50.91	50.85	50.88	50.69	-0.02%	9,627
Jul 11, 2025	50.84	50.99	50.84	50.89	50.70	0.04%	13,395
Jul 10, 2025	50.86	50.87	50.86	50.87	50.68	0.06%	2,527
Jul 9, 2025	50.85	50.86	50.84	50.84	50.65	-0.02%	6,785
Jul 8, 2025	50.86	50.86	50.84	50.85	50.66	-0.01%	124,899
Jul 7, 2025	50.84	50.87	50.83	50.86	50.66	0.02%	14,769
Jul 3, 2025	50.88	50.88	50.83	50.85	50.65	-0.03%	10,773
Jul 2, 2025	50.85	50.97	50.78	50.86	50.67	0.04%	24,639
Jul 1, 2025	50.84	50.86	50.81	50.84	50.65	0.06%	26,058
Jun 30, 2025	50.81	50.84	50.79	50.81	50.62	-0.31%	20,376
Jun 27, 2025	51.04	51.06	50.95	50.97	50.59	-0.02%	129,637
Jun 26, 2025	50.98	51.02	50.98	50.98	50.59	0.02%	9,130
Jun 25, 2025	51.00	51.02	50.94	50.97	50.59	-	139,510
Jun 24, 2025	50.96	51.00	50.96	50.97	50.59	0.02%	18,415
Jun 23, 2025	50.99	50.99	50.93	50.96	50.58	-	111,810
Jun 20, 2025	50.97	50.97	50.92	50.96	50.58	0.06%	7,777
Jun 18, 2025	50.95	50.96	50.90	50.93	50.55	0.08%	120,843
Jun 17, 2025	50.91	50.91	50.88	50.89	50.51	-0.03%	6,816
Jun 16, 2025	50.90	51.02	50.87	50.91	50.52	0.05%	17,812
Jun 13, 2025	50.86	50.89	50.86	50.88	50.50	0.01%	9,847
Jun 12, 2025	50.90	50.92	50.84	50.88	50.49	-0.01%	78,879
Jun 11, 2025	50.85	50.90	50.85	50.88	50.50	-	22,871
Jun 10, 2025	50.88	50.88	50.83	50.88	50.50	0.04%	16,816
Jun 9, 2025	50.82	50.87	50.73	50.86	50.48	0.08%	9,493
Jun 6, 2025	50.82	50.83	50.80	50.82	50.43	-0.06%	7,852
Jun 5, 2025	50.86	50.86	50.81	50.85	50.47	0.03%	23,715