EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	50.73	50.76	50.69	50.74	50.74	-0.02%	25,913
May 9, 2025	50.78	50.80	50.72	50.75	50.75	-0.02%	15,590
May 8, 2025	50.82	50.88	50.61	50.76	50.76	-0.13%	35,909
May 7, 2025	50.82	50.93	50.78	50.83	50.83	0.12%	29,705
May 6, 2025	50.76	50.79	50.67	50.77	50.77	0.02%	30,131
May 5, 2025	50.75	50.80	50.69	50.76	50.76	-0.04%	108,526
May 2, 2025	50.81	50.81	50.73	50.78	50.78	-	336,338
May 1, 2025	50.91	50.91	50.77	50.78	50.78	-0.26%	105,970
Apr 30, 2025	50.90	50.93	50.86	50.91	50.91	-0.24%	28,189
Apr 29, 2025	51.01	51.05	51.01	51.03	50.85	0.14%	20,019
Apr 28, 2025	50.91	50.99	50.91	50.96	50.78	0.16%	41,894
Apr 25, 2025	50.86	50.92	50.78	50.88	50.70	0.11%	366,485
Apr 24, 2025	50.78	50.91	50.74	50.82	50.64	0.10%	286,374
Apr 23, 2025	50.81	50.84	50.72	50.77	50.59	-0.01%	163,972
Apr 22, 2025	50.75	50.83	50.72	50.78	50.60	0.07%	29,541
Apr 21, 2025	50.71	50.79	50.71	50.74	50.56	-0.11%	34,941
Apr 17, 2025	50.79	50.96	50.75	50.80	50.61	-0.09%	74,469
Apr 16, 2025	50.71	50.85	50.69	50.84	50.66	0.38%	255,257
Apr 15, 2025	50.65	50.81	50.65	50.65	50.47	0.10%	20,384
Apr 14, 2025	50.49	50.64	50.49	50.60	50.42	0.39%	10,221
Apr 11, 2025	50.58	50.58	50.35	50.40	50.22	-0.32%	61,528
Apr 10, 2025	50.69	50.69	50.54	50.56	50.38	-0.35%	33,395
Apr 9, 2025	50.45	50.99	50.45	50.74	50.56	-0.14%	43,066
Apr 8, 2025	50.68	50.98	50.68	50.81	50.63	0.04%	191,994
Apr 7, 2025	50.91	51.03	50.63	50.79	50.61	-0.27%	25,854
Apr 4, 2025	51.14	51.14	50.88	50.93	50.75	-0.03%	63,149
Apr 3, 2025	50.91	51.00	50.85	50.95	50.76	0.25%	156,333
Apr 2, 2025	50.88	50.88	50.79	50.82	50.64	-0.04%	24,229
Apr 1, 2025	50.82	50.86	50.76	50.84	50.66	0.16%	11,356
Mar 31, 2025	50.81	50.81	50.75	50.76	50.58	-0.44%	88,294
Mar 28, 2025	50.91	50.99	50.91	50.99	50.60	0.18%	4,037
Mar 27, 2025	50.89	50.93	50.87	50.90	50.51	0.05%	22,123
Mar 26, 2025	50.89	50.96	50.86	50.87	50.49	-0.08%	36,159
Mar 25, 2025	50.84	50.95	50.81	50.91	50.53	0.06%	27,789
Mar 24, 2025	50.92	50.92	50.83	50.88	50.50	-0.04%	19,065
Mar 21, 2025	50.94	50.95	50.90	50.90	50.52	-0.03%	25,537
Mar 20, 2025	50.95	50.95	50.89	50.92	50.53	0.01%	30,961
Mar 19, 2025	50.81	50.92	50.77	50.91	50.53	0.18%	79,771
Mar 18, 2025	50.74	50.94	50.74	50.82	50.44	0.08%	41,608
Mar 17, 2025	50.80	50.90	50.77	50.78	50.40	-	21,205
Mar 14, 2025	50.81	50.92	50.78	50.78	50.40	-0.08%	168,075
Mar 13, 2025	50.78	50.93	50.77	50.82	50.44	-0.01%	18,168
Mar 12, 2025	50.85	50.88	50.80	50.83	50.44	-0.08%	35,264
Mar 11, 2025	50.92	50.93	50.85	50.87	50.48	-0.08%	24,186
Mar 10, 2025	50.85	50.93	50.85	50.91	50.52	0.16%	14,727
Mar 7, 2025	50.94	50.94	50.72	50.83	50.44	-0.13%	24,484
Mar 6, 2025	50.85	50.96	50.74	50.89	50.51	0.04%	46,885
Mar 5, 2025	50.93	50.95	50.85	50.87	50.49	-0.12%	21,771
Mar 4, 2025	50.92	51.04	50.89	50.93	50.55	0.01%	78,955
Mar 3, 2025	50.82	50.93	50.79	50.93	50.54	0.19%	25,667