EVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.25	51.29	51.24	51.25	51.25	-	41,950
Jun 26, 2025	51.29	51.29	51.21	51.25	51.25	0.14%	45,544
Jun 25, 2025	51.16	51.19	51.13	51.18	51.18	0.06%	46,482
Jun 24, 2025	51.09	51.17	51.09	51.15	51.15	0.16%	41,225
Jun 23, 2025	51.06	51.13	51.05	51.07	51.07	0.10%	109,194
Jun 20, 2025	50.98	51.17	50.95	51.02	51.02	0.10%	45,006
Jun 18, 2025	50.94	50.99	50.94	50.97	50.97	0.07%	31,791
Jun 17, 2025	50.94	50.95	50.87	50.94	50.94	0.07%	28,038
Jun 16, 2025	50.92	50.95	50.88	50.90	50.90	-0.05%	41,620
Jun 13, 2025	50.93	50.94	50.88	50.93	50.93	-0.09%	139,241
Jun 12, 2025	50.95	51.01	50.94	50.97	50.97	0.10%	851,538
Jun 11, 2025	50.88	50.93	50.88	50.92	50.92	0.20%	42,185
Jun 10, 2025	50.84	50.85	50.80	50.82	50.82	0.02%	30,868
Jun 9, 2025	50.77	50.83	50.77	50.81	50.81	0.08%	19,417
Jun 6, 2025	50.88	50.88	50.75	50.77	50.77	-0.18%	27,977
Jun 5, 2025	50.94	50.94	50.83	50.86	50.86	-0.12%	29,144
Jun 4, 2025	50.92	50.92	50.85	50.92	50.92	0.20%	32,780
Jun 3, 2025	50.87	50.87	50.79	50.82	50.82	0.10%	23,066
Jun 2, 2025	50.81	50.83	50.73	50.77	50.77	-0.14%	93,697
May 30, 2025	50.89	50.89	50.75	50.84	50.84	-0.25%	91,048
May 29, 2025	50.96	50.99	50.91	50.97	50.77	0.17%	36,801
May 28, 2025	50.92	50.92	50.85	50.88	50.68	-0.04%	22,429
May 27, 2025	50.87	50.95	50.87	50.90	50.70	0.10%	115,008
May 23, 2025	50.93	50.93	50.75	50.85	50.65	-0.02%	16,004
May 22, 2025	50.84	50.86	50.79	50.86	50.66	0.20%	31,495
May 21, 2025	50.79	50.96	50.76	50.76	50.56	-0.26%	37,030
May 20, 2025	50.86	50.91	50.82	50.89	50.69	0.06%	16,226
May 19, 2025	50.75	50.88	50.75	50.86	50.66	0.02%	110,893
May 16, 2025	50.91	50.96	50.79	50.85	50.65	0.14%	71,704
May 15, 2025	50.76	50.93	50.72	50.78	50.58	0.24%	26,906
May 14, 2025	50.75	50.87	50.66	50.66	50.46	-0.11%	23,006
May 13, 2025	50.75	50.75	50.71	50.72	50.52	-0.05%	84,373
May 12, 2025	50.73	50.76	50.69	50.74	50.54	-0.02%	25,913
May 9, 2025	50.78	50.80	50.72	50.75	50.55	-0.02%	15,590
May 8, 2025	50.82	50.88	50.61	50.76	50.56	-0.13%	35,909
May 7, 2025	50.82	50.93	50.78	50.83	50.63	0.12%	29,705
May 6, 2025	50.76	50.79	50.67	50.77	50.57	0.02%	30,131
May 5, 2025	50.75	50.80	50.69	50.76	50.56	-0.04%	108,526
May 2, 2025	50.81	50.81	50.73	50.78	50.58	-	336,338
May 1, 2025	50.91	50.91	50.77	50.78	50.58	-0.26%	105,970
Apr 30, 2025	50.90	50.93	50.86	50.91	50.71	-0.24%	28,189
Apr 29, 2025	51.01	51.05	51.01	51.03	50.65	0.14%	20,019
Apr 28, 2025	50.91	50.99	50.91	50.96	50.58	0.16%	41,894
Apr 25, 2025	50.86	50.92	50.78	50.88	50.50	0.11%	366,485
Apr 24, 2025	50.78	50.91	50.74	50.82	50.44	0.10%	286,374
Apr 23, 2025	50.81	50.84	50.72	50.77	50.39	-0.01%	163,972
Apr 22, 2025	50.75	50.83	50.72	50.78	50.40	0.07%	29,541
Apr 21, 2025	50.71	50.79	50.71	50.74	50.36	-0.11%	34,941
Apr 17, 2025	50.79	50.96	50.75	50.80	50.42	-0.09%	74,469
Apr 16, 2025	50.71	50.85	50.69	50.84	50.46	0.38%	255,257