EVTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	51.58	51.63	51.53	51.53	51.53	-0.21%	390,671
Dec 4, 2025	51.68	51.73	51.60	51.64	51.64	-0.08%	388,346
Dec 3, 2025	51.72	51.73	51.63	51.68	51.68	0.16%	536,386
Dec 2, 2025	51.54	51.63	51.53	51.60	51.60	-	465,426
Dec 1, 2025	51.56	51.64	51.55	51.60	51.60	-0.27%	289,833
Nov 28, 2025	51.81	51.81	51.70	51.74	51.74	-0.50%	92,373
Nov 26, 2025	51.93	52.00	51.87	52.00	51.80	0.21%	578,574
Nov 25, 2025	51.89	51.98	51.85	51.89	51.69	0.23%	690,726
Nov 24, 2025	51.78	51.82	51.73	51.77	51.57	0.14%	459,885
Nov 21, 2025	51.72	51.75	51.62	51.70	51.50	0.19%	698,299
Nov 20, 2025	51.64	51.64	51.55	51.60	51.40	0.14%	612,168
Nov 19, 2025	51.61	51.65	51.50	51.53	51.33	-	795,198
Nov 18, 2025	51.60	51.66	51.49	51.53	51.33	0.08%	636,006
Nov 17, 2025	51.49	51.57	51.47	51.49	51.29	0.08%	904,185
Nov 14, 2025	51.66	51.66	51.45	51.45	51.25	-0.23%	563,371
Nov 13, 2025	51.65	51.65	51.54	51.57	51.37	-0.25%	352,670
Nov 12, 2025	51.71	51.72	51.66	51.70	51.50	0.12%	524,395
Nov 11, 2025	51.60	51.71	51.60	51.64	51.44	0.25%	256,469
Nov 10, 2025	51.60	51.60	51.51	51.51	51.31	-0.12%	309,853
Nov 7, 2025	51.56	51.63	51.54	51.57	51.37	0.04%	293,602
Nov 6, 2025	51.61	51.87	51.49	51.55	51.35	0.25%	592,543
Nov 5, 2025	51.53	51.55	51.41	51.42	51.22	-0.18%	271,862
Nov 4, 2025	51.54	51.59	51.50	51.52	51.32	-0.03%	279,040
Nov 3, 2025	51.53	51.83	51.46	51.53	51.33	-0.04%	419,505
Oct 31, 2025	51.65	51.68	51.55	51.55	51.35	-0.49%	682,873
Oct 30, 2025	51.75	51.85	51.73	51.81	51.41	-0.14%	429,571
Oct 29, 2025	52.11	52.14	51.80	51.88	51.48	-0.38%	337,718
Oct 28, 2025	52.08	52.10	52.03	52.08	51.68	-0.02%	429,390
Oct 27, 2025	51.98	52.09	51.94	52.09	51.69	0.10%	431,370
Oct 24, 2025	51.97	52.04	51.92	52.04	51.64	0.19%	523,666
Oct 23, 2025	52.00	52.01	51.92	51.94	51.54	-0.08%	875,048
Oct 22, 2025	52.04	52.10	51.98	51.98	51.58	-0.19%	437,933
Oct 21, 2025	52.08	52.10	52.00	52.08	51.68	0.27%	652,543
Oct 20, 2025	51.99	51.99	51.90	51.94	51.54	0.12%	397,879
Oct 17, 2025	51.96	51.97	51.86	51.88	51.48	-0.15%	631,108
Oct 16, 2025	51.84	51.99	51.79	51.96	51.56	0.31%	673,467
Oct 15, 2025	51.90	51.90	51.80	51.80	51.40	-0.04%	529,996
Oct 14, 2025	51.72	51.86	51.68	51.82	51.42	0.17%	950,513
Oct 13, 2025	51.72	51.75	51.60	51.73	51.33	0.19%	331,226
Oct 10, 2025	51.57	51.69	51.55	51.63	51.24	0.33%	333,035
Oct 9, 2025	51.60	51.60	51.46	51.46	51.07	-0.12%	641,293
Oct 8, 2025	51.69	51.70	51.52	51.52	51.13	-0.08%	491,657
Oct 7, 2025	51.59	51.65	51.53	51.56	51.17	0.12%	434,193
Oct 6, 2025	51.53	51.60	51.50	51.50	51.11	-0.16%	503,118
Oct 3, 2025	51.66	51.71	51.58	51.58	51.19	-0.17%	802,962
Oct 2, 2025	51.65	51.70	51.56	51.67	51.28	0.16%	697,108
Oct 1, 2025	51.65	51.67	51.52	51.59	51.20	0.27%	816,806
Sep 30, 2025	51.55	51.59	51.45	51.45	51.06	-0.39%	399,936
Sep 29, 2025	51.67	51.70	51.61	51.65	51.07	0.25%	230,481
Sep 26, 2025	51.61	51.62	51.52	51.52	50.94	-0.06%	339,976