EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	32.15	32.22	32.09	32.13	32.13	0.27%	45,872
Dec 4, 2025	31.99	32.09	31.96	32.04	32.04	0.17%	82,719
Dec 3, 2025	31.67	32.03	31.67	31.99	31.99	0.88%	69,715
Dec 2, 2025	31.68	31.78	31.61	31.71	31.71	-0.08%	46,872
Dec 1, 2025	31.86	31.91	31.70	31.73	31.73	-0.72%	88,190
Nov 28, 2025	31.84	31.98	31.84	31.96	31.96	0.63%	35,713
Nov 26, 2025	31.59	31.84	31.59	31.76	31.76	0.41%	73,538
Nov 25, 2025	31.36	31.67	31.33	31.63	31.63	1.44%	139,521
Nov 24, 2025	31.12	31.25	30.96	31.18	31.18	0.48%	62,140
Nov 21, 2025	30.76	31.17	30.68	31.03	31.03	1.47%	117,078
Nov 20, 2025	31.27	31.27	30.56	30.58	30.58	-1.00%	91,613
Nov 19, 2025	30.96	31.02	30.78	30.89	30.89	-0.26%	205,967
Nov 18, 2025	30.93	31.13	30.79	30.97	30.97	-0.16%	2,917,089
Nov 17, 2025	31.37	31.40	30.93	31.02	31.02	-1.08%	23,439
Nov 14, 2025	31.24	31.51	31.21	31.36	31.36	-0.35%	44,374
Nov 13, 2025	31.81	31.81	31.42	31.47	31.47	-1.04%	13,326
Nov 12, 2025	31.87	31.90	31.80	31.80	31.80	0.32%	10,141
Nov 11, 2025	31.53	31.75	31.53	31.70	31.70	0.60%	24,926
Nov 10, 2025	31.35	31.56	31.28	31.51	31.51	0.57%	19,092
Nov 7, 2025	31.04	31.33	30.98	31.33	31.33	0.61%	18,731
Nov 6, 2025	31.32	31.32	31.08	31.14	31.14	-0.42%	29,887
Nov 5, 2025	31.16	31.36	31.12	31.27	31.27	0.68%	23,326
Nov 4, 2025	31.02	31.17	31.01	31.06	31.06	-0.48%	29,928
Nov 3, 2025	31.05	31.25	31.05	31.21	31.21	-0.41%	16,130
Oct 31, 2025	31.35	31.44	31.23	31.34	31.34	0.03%	18,159
Oct 30, 2025	31.24	31.58	31.24	31.33	31.33	-0.73%	31,178
Oct 29, 2025	31.78	31.79	31.46	31.56	31.56	-0.75%	100,789
Oct 28, 2025	32.02	32.02	31.80	31.80	31.80	-0.59%	110,144
Oct 27, 2025	31.91	32.00	31.88	31.99	31.99	0.53%	138,634
Oct 24, 2025	31.87	31.91	31.82	31.82	31.82	0.44%	27,451
Oct 23, 2025	31.62	31.72	31.55	31.68	31.68	0.38%	123,742
Oct 22, 2025	31.74	31.74	31.45	31.56	31.56	-0.50%	90,902
Oct 21, 2025	31.75	31.82	31.67	31.72	31.72	0.24%	65,640
Oct 20, 2025	31.54	31.68	31.52	31.65	31.65	0.97%	83,226
Oct 17, 2025	31.23	31.39	31.17	31.34	31.34	0.40%	82,736
Oct 16, 2025	31.49	31.54	31.14	31.22	31.22	-0.75%	61,561
Oct 15, 2025	31.54	31.66	31.25	31.45	31.45	0.48%	129,300
Oct 14, 2025	30.98	31.43	30.87	31.30	31.30	0.58%	16,338
Oct 13, 2025	31.08	31.18	30.99	31.12	31.12	1.01%	166,315
Oct 10, 2025	31.50	31.52	30.80	30.81	30.81	-1.85%	120,191
Oct 9, 2025	31.47	31.47	31.36	31.39	31.39	-0.44%	16,060
Oct 8, 2025	31.47	31.59	31.40	31.53	31.53	0.09%	17,389
Oct 7, 2025	31.72	31.72	31.42	31.50	31.50	-0.26%	149,985
Oct 6, 2025	31.66	31.66	31.54	31.58	31.58	-0.11%	81,558
Oct 3, 2025	31.69	31.79	31.62	31.62	31.62	0.30%	28,363
Oct 2, 2025	31.43	31.55	31.39	31.52	31.52	0.07%	50,175
Oct 1, 2025	31.40	31.52	31.40	31.50	31.50	0.16%	35,450
Sep 30, 2025	31.40	31.47	31.24	31.45	31.45	0.22%	9,461
Sep 29, 2025	31.31	31.40	31.29	31.38	31.38	0.19%	34,889
Sep 26, 2025	31.22	31.34	31.21	31.32	31.32	0.65%	48,656