EVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.87	29.89	29.78	29.89	29.89	0.33%	4,368
Jun 26, 2025	29.76	29.80	29.73	29.80	29.80	0.77%	3,620
Jun 25, 2025	29.62	29.62	29.57	29.57	29.57	-0.65%	160,302
Jun 24, 2025	29.71	29.77	29.70	29.76	29.76	1.02%	4,419
Jun 23, 2025	29.40	29.46	29.40	29.46	29.46	0.84%	1,183
Jun 20, 2025	29.34	29.34	29.18	29.22	29.22	-0.07%	3,230
Jun 18, 2025	29.40	29.40	29.24	29.24	29.24	0.11%	4,793
Jun 17, 2025	29.43	29.43	29.20	29.20	29.20	-0.82%	606
Jun 16, 2025	29.55	29.56	29.42	29.45	29.45	0.32%	795
Jun 13, 2025	29.50	29.50	29.34	29.35	29.22	-1.01%	27,889
Jun 12, 2025	29.63	29.65	29.63	29.65	29.51	0.49%	1,423
Jun 11, 2025	29.51	29.51	29.51	29.51	29.37	-0.28%	201
Jun 10, 2025	29.59	29.59	29.59	29.59	29.45	0.52%	2,117
Jun 9, 2025	29.48	29.48	29.43	29.43	29.30	-0.01%	2,117
Jun 6, 2025	29.45	29.45	29.34	29.44	29.30	1.13%	511
Jun 5, 2025	29.14	29.14	29.11	29.11	28.97	-0.20%	3,934
Jun 4, 2025	29.30	29.30	29.17	29.17	29.03	-0.14%	5,513
Jun 3, 2025	29.19	29.21	29.17	29.21	29.07	0.57%	5,254
Jun 2, 2025	28.76	29.04	28.76	29.04	28.91	0.27%	451
May 30, 2025	28.80	28.96	28.80	28.96	28.83	0.12%	1,126
May 29, 2025	28.99	28.99	28.93	28.93	28.79	0.39%	339
May 28, 2025	29.13	29.13	28.82	28.82	28.68	-0.82%	735
May 27, 2025	28.96	29.05	28.96	29.05	28.92	1.53%	284
May 23, 2025	28.65	28.65	28.62	28.62	28.48	-0.30%	1,783
May 22, 2025	28.82	28.82	28.70	28.70	28.57	-0.52%	477
May 21, 2025	29.19	29.19	28.85	28.85	28.72	-1.86%	1,587
May 20, 2025	29.60	29.60	29.40	29.40	29.26	-0.18%	4,281
May 19, 2025	29.34	29.46	29.34	29.45	29.31	0.17%	38,883
May 16, 2025	29.23	29.40	29.23	29.40	29.26	0.90%	118
May 15, 2025	28.88	29.14	28.88	29.14	29.00	1.10%	819
May 14, 2025	28.89	28.89	28.80	28.82	28.69	-0.76%	9,827
May 13, 2025	29.06	29.06	29.04	29.04	28.91	-0.20%	2,167
May 12, 2025	29.09	29.10	29.09	29.10	28.96	2.25%	3,701
May 9, 2025	28.46	28.46	28.46	28.46	28.33	-0.04%	-
May 8, 2025	28.51	28.70	28.47	28.47	28.34	0.43%	2,723
May 7, 2025	28.35	28.35	28.35	28.35	28.22	0.55%	42
May 6, 2025	28.19	28.19	28.19	28.19	28.06	-0.71%	47
May 5, 2025	28.28	28.52	28.28	28.40	28.26	-0.45%	2,871
May 2, 2025	28.42	28.57	28.42	28.52	28.39	1.55%	1,503
May 1, 2025	28.09	28.09	28.09	28.09	27.96	-0.43%	184
Apr 30, 2025	27.86	28.21	27.70	28.21	28.08	0.30%	4,256
Apr 29, 2025	28.13	28.15	28.12	28.12	27.99	0.62%	751
Apr 28, 2025	27.76	27.95	27.76	27.95	27.82	0.32%	10,854
Apr 25, 2025	27.78	27.87	27.78	27.86	27.73	-0.19%	19,566
Apr 24, 2025	27.91	27.91	27.90	27.91	27.78	0.98%	2,104
Apr 23, 2025	28.01	28.01	27.56	27.64	27.51	0.79%	5,795
Apr 22, 2025	27.44	27.44	27.32	27.43	27.30	2.26%	1,311
Apr 21, 2025	26.74	26.82	26.73	26.82	26.69	-1.98%	689
Apr 17, 2025	27.42	27.51	27.35	27.36	27.23	0.37%	3,172
Apr 16, 2025	27.26	27.26	27.26	27.26	27.13	-1.30%	1,366