EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.36	38.36	37.97	38.13	38.13	-0.43%	14,967
Jun 26, 2025	38.30	38.32	38.06	38.29	38.29	0.82%	67,066
Jun 25, 2025	38.53	38.53	37.91	37.98	37.98	-1.19%	5,928
Jun 24, 2025	38.18	38.51	38.03	38.44	38.44	0.92%	5,187
Jun 23, 2025	37.65	38.09	37.64	38.09	38.09	0.87%	9,300
Jun 20, 2025	38.12	38.12	37.72	37.76	37.76	-0.89%	3,908
Jun 18, 2025	38.23	38.48	38.06	38.10	38.10	-0.47%	4,701
Jun 17, 2025	38.05	38.38	38.05	38.28	38.28	0.78%	3,309
Jun 16, 2025	37.94	38.11	37.90	37.98	37.98	0.53%	5,721
Jun 13, 2025	37.92	37.92	37.73	37.78	37.78	-0.61%	1,906
Jun 12, 2025	37.37	38.01	37.37	38.01	38.01	1.34%	4,178
Jun 11, 2025	37.79	37.79	37.51	37.51	37.51	-0.33%	4,870
Jun 10, 2025	37.54	37.66	37.54	37.63	37.63	0.33%	2,039
Jun 9, 2025	37.13	37.54	37.00	37.51	37.51	0.75%	4,951
Jun 6, 2025	37.54	37.54	37.16	37.23	37.23	-0.01%	1,928
Jun 5, 2025	37.26	37.33	37.10	37.23	37.23	-0.32%	3,730
Jun 4, 2025	37.62	37.62	37.35	37.35	37.35	-0.37%	4,012
Jun 3, 2025	37.22	37.62	37.22	37.49	37.49	0.54%	2,362
Jun 2, 2025	37.59	37.59	37.13	37.29	37.29	-0.53%	2,200
May 30, 2025	37.33	37.52	37.24	37.49	37.49	0.43%	3,654
May 29, 2025	37.81	37.81	37.18	37.33	37.33	-0.62%	2,160
May 28, 2025	38.04	38.04	37.55	37.56	37.56	-0.87%	39,740
May 27, 2025	37.56	37.89	37.36	37.89	37.89	1.94%	3,967
May 23, 2025	36.63	37.29	36.63	37.17	37.17	0.38%	5,826
May 22, 2025	36.82	37.14	36.74	37.03	37.03	0.38%	3,270
May 21, 2025	37.20	37.23	36.83	36.89	36.89	-1.51%	6,165
May 20, 2025	37.41	37.56	37.37	37.46	37.46	0.42%	3,442
May 19, 2025	36.95	37.30	36.95	37.30	37.30	0.21%	4,481
May 16, 2025	36.91	37.22	36.91	37.22	37.22	1.31%	3,118
May 15, 2025	36.30	36.74	36.30	36.74	36.74	1.70%	5,202
May 14, 2025	36.08	36.12	35.94	36.12	36.12	-0.40%	6,615
May 13, 2025	36.50	36.50	36.26	36.27	36.27	-0.22%	14,655
May 12, 2025	36.63	36.63	35.99	36.35	36.35	0.78%	5,985
May 9, 2025	36.26	36.26	35.91	36.06	36.06	-0.36%	1,054
May 8, 2025	36.28	36.53	36.20	36.20	36.20	1.38%	4,014
May 7, 2025	35.61	35.87	35.53	35.71	35.71	-0.27%	9,917
May 6, 2025	35.63	35.92	35.63	35.80	35.80	-0.39%	3,717
May 5, 2025	35.73	36.14	35.73	35.94	35.94	-0.27%	4,062
May 2, 2025	36.00	36.15	36.00	36.04	36.04	1.12%	2,732
May 1, 2025	35.46	35.69	35.43	35.64	35.64	0.11%	3,341
Apr 30, 2025	34.86	35.63	34.80	35.60	35.60	0.62%	4,760
Apr 29, 2025	34.86	35.48	34.86	35.38	35.38	0.94%	6,175
Apr 28, 2025	34.96	35.05	34.83	35.05	35.05	0.40%	2,339
Apr 25, 2025	34.85	34.91	34.63	34.91	34.91	-	5,819
Apr 24, 2025	34.58	34.92	34.58	34.91	34.91	1.38%	3,437
Apr 23, 2025	35.04	35.04	34.31	34.44	34.44	0.15%	3,300
Apr 22, 2025	34.16	34.43	34.11	34.38	34.38	2.07%	4,373
Apr 21, 2025	34.48	34.48	33.38	33.69	33.69	-2.25%	15,597
Apr 17, 2025	34.64	34.72	34.46	34.46	34.46	0.47%	6,690
Apr 16, 2025	34.31	34.62	34.10	34.30	34.30	-0.28%	2,661