EVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.81	38.88	38.58	38.63	38.63	-0.44%	5,554
Dec 4, 2025	38.79	38.81	38.58	38.80	38.80	0.78%	4,532
Dec 3, 2025	38.34	38.54	38.32	38.50	38.50	0.70%	4,468
Dec 2, 2025	38.54	38.71	38.15	38.23	38.23	0.03%	4,696
Dec 1, 2025	38.55	38.61	38.22	38.22	38.22	-0.95%	6,958
Nov 28, 2025	38.65	38.66	38.55	38.59	38.59	0.11%	3,278
Nov 26, 2025	38.44	38.63	38.28	38.55	38.54	0.46%	6,952
Nov 25, 2025	37.65	38.37	37.65	38.37	38.37	2.20%	6,706
Nov 24, 2025	37.43	37.64	37.43	37.54	37.54	-0.29%	8,618
Nov 21, 2025	37.16	37.80	37.07	37.65	37.65	1.23%	13,925
Nov 20, 2025	37.66	37.90	37.19	37.19	37.19	-0.87%	11,851
Nov 19, 2025	37.07	37.61	37.07	37.52	37.52	0.98%	8,484
Nov 18, 2025	36.55	37.21	36.55	37.16	37.16	1.21%	11,523
Nov 17, 2025	36.95	37.07	36.71	36.71	36.71	-1.28%	9,924
Nov 14, 2025	37.07	37.32	36.80	37.19	37.19	0.18%	3,319
Nov 13, 2025	37.39	37.47	37.12	37.12	37.12	-0.25%	1,545
Nov 12, 2025	37.44	37.44	37.21	37.21	37.21	-0.54%	7,636
Nov 11, 2025	37.29	37.42	37.29	37.42	37.42	0.71%	2,200
Nov 10, 2025	37.16	37.16	36.94	37.15	37.15	0.55%	4,574
Nov 7, 2025	36.95	36.98	36.65	36.95	36.95	0.83%	7,823
Nov 6, 2025	37.11	37.11	36.65	36.65	36.65	-1.78%	5,417
Nov 5, 2025	37.00	37.35	37.00	37.32	37.32	0.72%	4,687
Nov 4, 2025	36.72	37.07	36.60	37.05	37.05	0.38%	5,954
Nov 3, 2025	37.04	37.04	36.44	36.91	36.91	-0.57%	18,813
Oct 31, 2025	37.20	37.25	36.99	37.12	37.12	-0.03%	4,211
Oct 30, 2025	37.18	37.56	37.13	37.13	37.13	-0.50%	11,570
Oct 29, 2025	38.43	38.43	37.25	37.32	37.32	-3.21%	9,155
Oct 28, 2025	38.55	38.84	38.50	38.55	38.55	-1.85%	4,894
Oct 27, 2025	39.40	39.40	39.07	39.28	39.28	-0.40%	14,021
Oct 24, 2025	39.78	39.78	39.42	39.44	39.44	0.10%	3,922
Oct 23, 2025	39.07	39.47	39.07	39.40	39.40	1.11%	3,436
Oct 22, 2025	38.98	39.19	38.97	38.97	38.97	0.10%	3,979
Oct 21, 2025	39.43	39.43	38.84	38.93	38.93	-0.43%	5,758
Oct 20, 2025	38.90	39.10	38.84	39.10	39.10	1.43%	4,263
Oct 17, 2025	38.41	38.60	38.41	38.55	38.55	0.39%	4,145
Oct 16, 2025	38.95	38.95	38.34	38.40	38.40	-0.69%	6,736
Oct 15, 2025	38.89	39.06	38.57	38.67	38.67	-0.05%	7,541
Oct 14, 2025	38.00	38.69	38.00	38.69	38.69	1.13%	5,247
Oct 13, 2025	38.53	38.53	38.26	38.26	38.26	-0.13%	16,311
Oct 10, 2025	38.58	38.66	38.30	38.30	38.30	-0.41%	5,168
Oct 9, 2025	39.16	39.16	38.44	38.46	38.46	-1.88%	6,585
Oct 8, 2025	39.07	39.21	38.87	39.20	39.20	1.03%	5,098
Oct 7, 2025	39.13	39.20	38.78	38.80	38.80	-0.70%	6,702
Oct 6, 2025	38.93	39.22	38.87	39.07	39.07	0.53%	11,009
Oct 3, 2025	38.74	38.97	38.67	38.86	38.86	0.58%	4,624
Oct 2, 2025	38.64	38.64	38.52	38.64	38.64	-0.05%	2,436
Oct 1, 2025	38.86	38.86	38.48	38.66	38.66	-0.74%	10,285
Sep 30, 2025	38.61	38.94	38.61	38.94	38.94	0.87%	2,791
Sep 29, 2025	38.56	38.61	38.37	38.61	38.61	0.38%	3,888
Sep 26, 2025	38.44	38.51	38.34	38.46	38.46	0.54%	6,075