EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.33	43.39	42.92	43.08	-	0.54%	1,594,193
May 9, 2025	43.01	43.06	42.67	42.85	42.85	0.09%	1,036,971
May 8, 2025	42.89	43.00	42.69	42.81	42.81	-0.19%	1,101,821
May 7, 2025	42.78	43.08	42.70	42.89	42.89	0.28%	1,941,998
May 6, 2025	42.67	42.86	42.57	42.77	42.77	0.26%	1,508,081
May 5, 2025	42.71	42.91	42.60	42.66	42.66	-0.42%	2,296,260
May 2, 2025	42.71	42.88	42.61	42.84	42.84	1.25%	2,223,045
May 1, 2025	42.32	42.66	42.30	42.31	42.31	-0.33%	773,820
Apr 30, 2025	42.15	42.56	41.77	42.45	42.45	-	2,181,174
Apr 29, 2025	42.31	42.50	42.15	42.45	42.45	0.19%	1,208,063
Apr 28, 2025	42.05	42.42	42.05	42.37	42.37	0.78%	1,890,814
Apr 25, 2025	41.92	42.11	41.82	42.04	42.04	-0.05%	1,515,504
Apr 24, 2025	41.71	42.09	41.59	42.06	42.06	1.30%	1,413,934
Apr 23, 2025	41.77	42.02	41.42	41.52	41.52	0.31%	2,722,576
Apr 22, 2025	41.15	41.59	41.09	41.39	41.39	1.52%	1,704,906
Apr 21, 2025	41.09	41.18	40.43	40.77	40.77	-0.80%	1,350,613
Apr 17, 2025	40.94	41.29	40.75	41.10	41.10	0.66%	2,470,260
Apr 16, 2025	40.56	41.03	40.44	40.83	40.83	0.74%	2,478,461
Apr 15, 2025	40.46	40.83	40.36	40.53	40.53	0.22%	1,966,853
Apr 14, 2025	40.33	40.63	40.03	40.44	40.44	1.43%	2,883,904
Apr 11, 2025	39.10	40.09	38.98	39.87	39.87	2.92%	6,271,353
Apr 10, 2025	38.98	39.12	38.05	38.74	38.74	-2.02%	6,524,630
Apr 9, 2025	37.12	39.75	36.81	39.54	39.54	6.38%	6,514,575
Apr 8, 2025	38.93	38.95	36.85	37.17	37.17	-1.64%	6,468,790
Apr 7, 2025	37.01	38.99	36.70	37.79	37.79	-1.61%	6,066,772
Apr 4, 2025	39.36	39.54	37.99	38.41	38.41	-5.44%	5,385,906
Apr 3, 2025	40.83	41.43	40.54	40.62	40.62	-2.33%	5,674,475
Apr 2, 2025	40.71	41.62	40.68	41.59	41.59	1.12%	2,884,467
Apr 1, 2025	40.69	41.21	40.33	41.13	41.13	0.93%	2,337,729
Mar 31, 2025	40.17	40.86	40.02	40.75	40.75	0.44%	3,278,483
Mar 28, 2025	41.14	41.20	40.54	40.57	40.57	-1.65%	2,342,557
Mar 27, 2025	41.25	41.38	41.02	41.25	41.25	-0.31%	2,468,730
Mar 26, 2025	41.71	41.92	41.25	41.38	41.38	-0.79%	3,068,820
Mar 25, 2025	41.71	41.92	41.62	41.71	41.71	0.48%	2,459,810
Mar 24, 2025	41.11	41.69	41.11	41.51	41.51	1.54%	3,023,448
Mar 21, 2025	40.71	40.91	40.52	40.88	40.88	-0.37%	2,991,125
Mar 20, 2025	40.59	41.16	40.59	41.03	41.03	-0.02%	4,760,346
Mar 19, 2025	40.64	41.14	40.59	41.04	41.04	1.28%	2,440,523
Mar 18, 2025	40.67	40.67	40.19	40.52	40.52	-0.42%	2,763,816
Mar 17, 2025	40.19	40.74	40.19	40.69	40.69	1.45%	1,624,991
Mar 14, 2025	39.65	40.14	39.53	40.11	40.11	2.06%	2,152,060
Mar 13, 2025	39.75	39.88	39.16	39.30	39.30	-1.36%	2,162,010
Mar 12, 2025	39.70	40.08	39.45	39.84	39.84	0.91%	4,377,883
Mar 11, 2025	39.72	39.92	39.08	39.48	39.48	-0.50%	9,554,063
Mar 10, 2025	39.96	40.01	39.35	39.68	39.68	-1.95%	3,773,099
Mar 7, 2025	40.14	40.62	39.79	40.47	40.47	0.25%	4,962,964
Mar 6, 2025	40.23	40.92	40.13	40.37	40.37	-0.88%	5,165,744
Mar 5, 2025	40.04	40.76	40.04	40.73	40.73	2.41%	5,994,919
Mar 4, 2025	40.10	40.31	39.39	39.77	39.77	-1.68%	8,461,858
Mar 3, 2025	41.60	41.74	40.22	40.45	40.45	-1.89%	4,156,344