EWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	47.38	47.44	47.19	47.27	47.27	-0.13%	1,907,944
Aug 14, 2025	47.48	47.48	47.19	47.33	47.33	-0.65%	1,160,890
Aug 13, 2025	47.68	47.79	47.55	47.64	47.64	0.27%	2,814,197
Aug 12, 2025	47.34	47.62	47.34	47.51	47.51	0.49%	3,027,092
Aug 11, 2025	47.33	47.43	47.22	47.28	47.28	-0.13%	1,101,603
Aug 8, 2025	47.41	47.56	47.31	47.34	47.34	-	922,472
Aug 7, 2025	47.87	47.87	47.19	47.34	47.34	-0.82%	1,547,665
Aug 6, 2025	47.47	47.78	47.38	47.73	47.73	1.70%	3,450,179
Aug 5, 2025	46.63	46.96	46.61	46.93	46.93	0.75%	2,975,085
Aug 4, 2025	46.18	46.61	46.15	46.58	46.58	1.57%	4,713,252
Aug 1, 2025	45.98	46.03	45.66	45.86	45.86	-0.69%	5,102,110
Jul 31, 2025	46.28	46.58	46.07	46.18	46.18	-0.43%	4,079,080
Jul 30, 2025	46.72	46.80	46.22	46.38	46.38	-0.88%	3,043,826
Jul 29, 2025	46.77	46.91	46.66	46.79	46.79	0.15%	1,889,620
Jul 28, 2025	46.88	46.95	46.68	46.72	46.72	-0.62%	1,630,683
Jul 25, 2025	46.76	47.03	46.75	47.01	47.01	0.09%	1,827,434
Jul 24, 2025	47.01	47.20	46.93	46.97	46.97	-0.42%	1,455,829
Jul 23, 2025	47.17	47.23	47.05	47.17	47.17	0.17%	1,648,878
Jul 22, 2025	46.73	47.09	46.68	47.09	47.09	0.81%	1,525,457
Jul 21, 2025	46.75	46.95	46.69	46.71	46.71	0.26%	1,170,653
Jul 18, 2025	46.88	46.97	46.53	46.59	46.59	-0.26%	1,827,079
Jul 17, 2025	46.13	46.73	46.13	46.71	46.71	0.52%	2,319,319
Jul 16, 2025	46.12	46.47	45.89	46.47	46.47	0.93%	3,258,784
Jul 15, 2025	46.61	46.63	46.01	46.04	46.04	-0.86%	2,258,027
Jul 14, 2025	46.13	46.48	46.07	46.44	46.44	0.67%	1,218,593
Jul 11, 2025	46.16	46.28	46.02	46.13	46.13	-0.60%	2,597,777
Jul 10, 2025	46.20	46.43	45.99	46.41	46.41	0.61%	1,727,798
Jul 9, 2025	46.09	46.19	45.98	46.13	46.13	0.28%	1,060,203
Jul 8, 2025	46.24	46.36	45.91	46.00	46.00	-0.39%	2,097,225
Jul 7, 2025	46.47	46.57	46.10	46.18	46.18	-1.05%	3,482,339
Jul 3, 2025	46.44	46.69	46.35	46.67	46.67	0.73%	1,757,573
Jul 2, 2025	46.16	46.35	45.92	46.33	46.33	0.30%	2,990,064
Jul 1, 2025	46.17	46.29	45.99	46.19	46.19	-0.02%	3,431,883
Jun 30, 2025	45.77	46.21	45.67	46.20	46.20	1.36%	2,929,865
Jun 27, 2025	45.87	45.98	45.33	45.58	45.58	-0.74%	7,997,553
Jun 26, 2025	45.65	45.92	45.51	45.92	45.92	1.32%	1,702,321
Jun 25, 2025	45.49	45.51	45.22	45.32	45.32	-0.66%	1,882,903
Jun 24, 2025	45.47	45.72	45.33	45.62	45.62	0.64%	3,195,904
Jun 23, 2025	44.95	45.42	44.95	45.33	45.33	0.51%	1,983,879
Jun 20, 2025	45.49	45.49	45.06	45.10	45.10	-0.49%	1,968,031
Jun 18, 2025	45.63	45.63	45.29	45.32	45.32	-0.29%	1,473,514
Jun 17, 2025	45.74	45.80	45.36	45.45	45.45	-0.68%	1,638,567
Jun 16, 2025	45.91	46.09	45.74	45.76	45.76	-0.26%	2,145,840
Jun 13, 2025	45.88	46.11	45.71	45.88	45.58	-0.26%	3,503,701
Jun 12, 2025	45.81	46.02	45.72	46.00	45.70	0.74%	2,112,389
Jun 11, 2025	45.57	45.82	45.50	45.66	45.36	0.51%	2,007,972
Jun 10, 2025	45.38	45.52	45.28	45.43	45.13	0.29%	1,030,736
Jun 9, 2025	45.45	45.50	45.18	45.30	45.00	-0.20%	1,651,928
Jun 6, 2025	45.41	45.62	45.33	45.39	45.09	0.15%	2,069,727
Jun 5, 2025	45.45	45.52	45.25	45.32	45.02	0.15%	2,066,777