EWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	47.59	48.03	47.57	47.86	47.86	0.76%	180,964
Jun 26, 2025	47.19	47.52	47.14	47.50	47.50	0.70%	167,515
Jun 25, 2025	46.98	47.18	46.86	47.17	47.17	-0.06%	108,877
Jun 24, 2025	46.98	47.31	46.95	47.20	47.20	1.61%	167,315
Jun 23, 2025	45.79	46.47	45.79	46.45	46.45	0.19%	246,762
Jun 20, 2025	46.60	46.60	46.34	46.36	46.36	-0.22%	243,953
Jun 18, 2025	46.41	46.75	46.34	46.46	46.46	0.43%	404,505
Jun 17, 2025	46.81	46.87	46.24	46.26	46.26	-2.01%	256,678
Jun 16, 2025	47.35	47.53	47.18	47.21	47.21	-0.46%	262,313
Jun 13, 2025	47.30	47.69	47.29	47.43	46.62	-1.70%	243,573
Jun 12, 2025	48.24	48.42	48.16	48.25	47.43	0.67%	174,790
Jun 11, 2025	48.03	48.17	47.87	47.93	47.11	-	330,043
Jun 10, 2025	48.21	48.26	47.81	47.93	47.11	-0.52%	632,344
Jun 9, 2025	48.12	48.32	48.08	48.18	47.36	-0.25%	141,852
Jun 6, 2025	48.11	48.37	48.11	48.30	47.47	0.67%	97,655
Jun 5, 2025	48.06	48.29	47.90	47.98	47.16	0.50%	691,722
Jun 4, 2025	47.66	47.97	47.57	47.74	46.92	-0.27%	205,925
Jun 3, 2025	47.63	47.91	47.58	47.87	47.05	-0.93%	253,907
Jun 2, 2025	47.80	48.32	47.57	48.32	47.49	1.15%	795,429
May 30, 2025	47.77	47.83	47.43	47.77	46.95	0.40%	962,173
May 29, 2025	47.70	47.70	47.43	47.58	46.77	0.06%	382,702
May 28, 2025	47.71	47.72	47.48	47.55	46.74	-0.23%	233,672
May 27, 2025	47.66	47.77	47.54	47.66	46.85	1.49%	354,071
May 23, 2025	46.62	47.12	46.61	46.96	46.16	-1.22%	292,437
May 22, 2025	47.44	47.70	47.32	47.54	46.73	-0.23%	364,857
May 21, 2025	47.97	48.17	47.62	47.65	46.84	-0.40%	377,211
May 20, 2025	47.54	47.84	47.48	47.84	47.02	1.14%	280,334
May 19, 2025	46.97	47.33	46.97	47.30	46.49	0.96%	307,496
May 16, 2025	46.66	46.85	46.50	46.85	46.05	0.69%	601,129
May 15, 2025	46.40	46.55	46.26	46.53	45.73	0.58%	275,818
May 14, 2025	46.35	46.41	46.21	46.26	45.47	0.57%	277,072
May 13, 2025	45.84	46.08	45.74	46.00	45.21	0.74%	226,450
May 12, 2025	45.71	45.71	45.31	45.66	44.88	-0.33%	307,383
May 9, 2025	45.81	45.87	45.63	45.81	45.03	0.99%	179,815
May 8, 2025	45.33	45.50	45.29	45.36	44.58	0.82%	346,377
May 7, 2025	45.06	45.20	44.87	44.99	44.22	-0.51%	747,395
May 6, 2025	45.14	45.39	45.11	45.22	44.45	0.33%	356,456
May 5, 2025	45.18	45.18	45.05	45.07	44.30	0.18%	317,019
May 2, 2025	44.86	45.07	44.75	44.99	44.22	1.65%	485,176
May 1, 2025	44.49	44.62	44.22	44.26	43.50	0.11%	1,344,785
Apr 30, 2025	43.99	44.36	43.72	44.21	43.45	-1.03%	307,859
Apr 29, 2025	44.42	44.68	44.40	44.67	43.91	0.99%	243,870
Apr 28, 2025	43.98	44.25	43.94	44.23	43.47	0.43%	146,531
Apr 25, 2025	43.73	44.07	43.64	44.04	43.29	1.29%	500,272
Apr 24, 2025	43.35	43.51	43.15	43.48	42.74	1.85%	186,589
Apr 23, 2025	42.74	43.02	42.59	42.69	41.96	-0.28%	415,202
Apr 22, 2025	42.50	42.95	42.47	42.81	42.08	2.07%	418,319
Apr 21, 2025	42.34	42.39	41.58	41.94	41.22	-0.45%	416,972
Apr 17, 2025	42.00	42.39	41.88	42.13	41.41	0.89%	788,783
Apr 16, 2025	41.68	42.18	41.60	41.76	41.05	0.53%	608,379