Skip to main content
iShares MSCI Belgium ETF (EWK)
NYSEARCA: EWK · Real-Time Price · USD
24.36
+0.16 (0.67%)
At close: Dec 5, 2025, 4:00 PM EST
24.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

EWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.4224.4424.2624.3624.360.67%260,964
Dec 4, 202524.3724.3724.2024.2024.20-0.26%2,448
Dec 3, 202524.3024.3224.2524.2624.260.41%3,804
Dec 2, 202524.1524.2024.1024.1624.16-83,201
Dec 1, 202524.2124.2524.1424.1624.16-0.51%15,313
Nov 28, 202524.3624.3624.2024.2824.280.35%9,012
Nov 26, 202524.1924.2324.1324.2024.200.49%2,985
Nov 25, 202523.9124.1123.9124.0824.080.93%4,107
Nov 24, 202524.0024.0023.8423.8623.860.51%2,734
Nov 21, 202523.7123.9623.7023.7423.740.91%26,526
Nov 20, 202523.8723.9023.5223.5323.53-1.06%4,138
Nov 19, 202523.9023.9323.6823.7823.78-0.21%6,543
Nov 18, 202523.7323.8723.6923.8323.83-0.79%24,378
Nov 17, 202524.1624.2124.0224.0224.02-0.91%12,069
Nov 14, 202524.2824.2824.1624.2424.24-0.19%2,689
Nov 13, 202524.4024.4124.2424.2924.28-0.14%3,224
Nov 12, 202524.2424.4924.2424.3224.320.04%47,347
Nov 11, 202524.1224.3524.1224.3124.311.80%18,845
Nov 10, 202523.7623.8823.7523.8823.880.72%4,173
Nov 7, 202523.5523.7123.5523.7123.710.68%5,298
Nov 6, 202523.4923.6623.4923.5523.550.64%3,697
Nov 5, 202523.3023.4023.2923.4023.400.52%3,034
Nov 4, 202523.2223.4523.2223.2823.280.09%3,006
Nov 3, 202523.3023.3723.2423.2623.26-0.47%18,159
Oct 31, 202523.3023.3823.2323.3723.37-0.55%1,950
Oct 30, 202523.5923.7023.3923.5023.50-1.14%10,930
Oct 29, 202523.9424.0023.6923.7723.77-0.17%6,570
Oct 28, 202523.8723.9223.8123.8123.81-0.75%8,986
Oct 27, 202523.9924.0623.9323.9923.990.25%3,115
Oct 24, 202523.9723.9823.9123.9323.93-0.08%1,982
Oct 23, 202523.8624.0823.8623.9523.950.21%205,171
Oct 22, 202524.0224.0223.8923.9023.90-0.54%5,374
Oct 21, 202524.1324.2424.0324.0324.03-0.97%9,654
Oct 20, 202524.2724.3124.1624.2724.270.62%13,966
Oct 17, 202524.0424.1323.9624.1224.12-0.02%5,901
Oct 16, 202524.0224.1224.0224.1224.121.05%1,846
Oct 15, 202523.8423.8823.7623.8723.870.55%5,200
Oct 14, 202523.6023.7923.6023.7423.740.08%3,963
Oct 13, 202523.5123.7423.5123.7223.720.72%2,875
Oct 10, 202523.6723.7023.5023.5523.55-0.40%32,884
Oct 9, 202523.7423.7423.6123.6523.65-0.40%2,282
Oct 8, 202523.6323.7423.6123.7423.740.59%9,250
Oct 7, 202523.5623.6523.5623.6023.60-0.02%1,106
Oct 6, 202523.6623.7223.6123.6123.61-0.86%7,515
Oct 3, 202523.7923.8423.7523.8123.810.21%5,112
Oct 2, 202523.7623.8023.7023.7623.760.47%8,286
Oct 1, 202523.6323.7223.5423.6523.651.82%58,606
Sep 30, 202523.0023.2323.0023.2323.231.07%17,401
Sep 29, 202522.8623.0722.8622.9822.982.59%18,115
Sep 26, 202522.3722.5222.3722.4022.400.31%8,272