EWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	53.81	53.89	53.81	53.83	-	-0.68%	11,973
Aug 13, 2025	53.92	54.20	53.86	54.20	54.20	0.72%	164,027
Aug 12, 2025	53.19	53.81	53.19	53.81	53.81	1.15%	241,760
Aug 11, 2025	53.32	53.38	53.12	53.20	53.20	-0.75%	264,134
Aug 8, 2025	53.47	53.68	53.39	53.60	53.60	-0.15%	222,808
Aug 7, 2025	53.58	53.74	53.48	53.68	53.68	1.32%	506,097
Aug 6, 2025	53.17	53.21	52.90	52.98	52.98	-0.93%	699,130
Aug 5, 2025	53.57	53.59	53.39	53.48	53.48	0.32%	954,322
Aug 4, 2025	53.18	53.33	53.13	53.31	53.31	1.68%	1,567,113
Aug 1, 2025	52.16	52.44	51.83	52.43	52.43	-0.55%	2,931,638
Jul 31, 2025	53.06	53.26	52.67	52.72	52.72	-1.42%	591,144
Jul 30, 2025	53.81	53.83	53.31	53.48	53.48	-1.18%	552,238
Jul 29, 2025	54.14	54.27	53.97	54.12	54.12	-0.07%	298,231
Jul 28, 2025	54.58	54.61	54.08	54.16	54.16	-1.81%	753,897
Jul 25, 2025	54.72	55.16	54.63	55.16	55.16	0.07%	222,931
Jul 24, 2025	55.21	55.39	55.12	55.12	55.12	-1.92%	862,293
Jul 23, 2025	55.33	56.20	55.29	56.20	56.20	2.26%	397,171
Jul 22, 2025	54.41	55.01	54.41	54.96	54.96	0.83%	223,001
Jul 21, 2025	54.69	54.82	54.49	54.51	54.51	0.06%	609,132
Jul 18, 2025	54.89	54.92	54.43	54.48	54.48	0.22%	295,398
Jul 17, 2025	54.27	54.38	54.13	54.36	54.36	-0.35%	292,382
Jul 16, 2025	54.23	54.64	54.14	54.55	54.55	0.68%	940,304
Jul 15, 2025	54.86	54.86	54.17	54.18	54.18	-0.97%	327,463
Jul 14, 2025	54.43	54.74	54.43	54.71	54.71	0.02%	196,389
Jul 11, 2025	54.99	54.99	54.64	54.70	54.70	-1.35%	629,015
Jul 10, 2025	55.30	55.50	55.21	55.45	55.45	0.31%	293,810
Jul 9, 2025	55.11	55.30	54.91	55.28	55.28	0.84%	179,740
Jul 8, 2025	54.37	54.94	54.34	54.82	54.82	0.53%	242,745
Jul 7, 2025	54.69	54.79	54.38	54.53	54.53	-0.67%	240,095
Jul 3, 2025	54.97	55.03	54.73	54.90	54.90	-0.67%	529,114
Jul 2, 2025	54.98	55.30	54.91	55.27	55.27	0.53%	224,049
Jul 1, 2025	54.71	55.02	54.66	54.98	54.98	0.31%	228,268
Jun 30, 2025	54.49	54.83	54.34	54.81	54.81	0.33%	294,027
Jun 27, 2025	54.59	54.79	54.41	54.63	54.63	0.68%	333,967
Jun 26, 2025	54.07	54.27	53.96	54.26	54.26	0.95%	361,687
Jun 25, 2025	53.91	53.91	53.62	53.75	53.75	-1.05%	373,165
Jun 24, 2025	53.97	54.39	53.83	54.32	54.32	1.61%	443,785
Jun 23, 2025	52.72	53.47	52.69	53.46	53.46	1.48%	587,163
Jun 20, 2025	53.59	53.59	52.65	52.68	52.68	-1.07%	637,223
Jun 18, 2025	53.33	53.54	53.15	53.25	53.25	-0.32%	264,362
Jun 17, 2025	53.84	53.85	53.33	53.42	53.42	-0.65%	385,866
Jun 16, 2025	54.31	54.61	53.76	53.77	53.77	-2.63%	458,965
Jun 13, 2025	55.45	55.54	55.11	55.22	54.19	-1.87%	312,327
Jun 12, 2025	55.95	56.31	55.95	56.27	55.22	1.52%	328,472
Jun 11, 2025	55.83	55.83	55.42	55.43	54.40	-0.43%	676,904
Jun 10, 2025	55.68	55.77	55.55	55.67	54.63	0.09%	356,793
Jun 9, 2025	55.64	55.80	55.48	55.62	54.58	-0.04%	524,548
Jun 6, 2025	55.46	55.71	55.42	55.64	54.60	0.31%	159,102
Jun 5, 2025	55.66	55.77	55.35	55.47	54.43	-0.16%	449,917
Jun 4, 2025	55.41	55.74	55.34	55.56	54.52	0.96%	182,311