EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	53.23	53.47	53.23	53.36	53.36	0.74%	10,503
Aug 12, 2025	52.28	52.97	52.28	52.97	52.97	1.14%	11,725
Aug 11, 2025	52.44	52.51	52.29	52.37	52.37	-0.29%	24,613
Aug 8, 2025	52.15	52.52	52.15	52.52	52.52	0.61%	17,372
Aug 7, 2025	52.13	52.20	51.94	52.20	52.20	1.50%	49,791
Aug 6, 2025	51.36	51.47	51.26	51.43	51.43	0.19%	20,780
Aug 5, 2025	51.27	51.40	51.16	51.33	51.33	-0.04%	89,603
Aug 4, 2025	51.32	51.35	51.11	51.35	51.35	0.98%	64,833
Aug 1, 2025	50.89	50.89	50.56	50.85	50.85	-0.80%	35,802
Jul 31, 2025	51.56	51.69	51.19	51.26	51.26	-1.80%	53,738
Jul 30, 2025	52.55	52.57	52.05	52.20	52.20	-0.93%	122,980
Jul 29, 2025	52.83	52.83	52.55	52.69	52.69	-0.42%	10,130
Jul 28, 2025	53.01	53.07	52.75	52.91	52.91	-1.10%	16,796
Jul 25, 2025	53.34	53.51	53.18	53.50	53.50	-0.80%	8,139
Jul 24, 2025	54.09	54.17	53.92	53.93	53.93	-0.59%	15,357
Jul 23, 2025	53.78	54.25	53.51	54.25	54.25	1.65%	36,997
Jul 22, 2025	53.20	53.41	53.20	53.37	53.37	-0.07%	49,222
Jul 21, 2025	53.46	53.67	53.41	53.41	53.41	-0.09%	8,272
Jul 18, 2025	53.81	53.81	53.46	53.46	53.46	-0.09%	3,859
Jul 17, 2025	53.36	53.60	53.35	53.51	53.51	0.07%	33,995
Jul 16, 2025	53.41	53.60	52.79	53.47	53.47	-1.80%	49,609
Jul 15, 2025	55.00	55.00	54.40	54.45	54.45	0.09%	11,801
Jul 14, 2025	54.01	54.52	53.98	54.40	54.40	-0.02%	17,097
Jul 11, 2025	54.42	54.50	54.25	54.41	54.41	-0.40%	16,957
Jul 10, 2025	54.70	54.75	54.55	54.63	54.63	0.09%	9,108
Jul 9, 2025	54.44	54.61	54.38	54.58	54.58	0.46%	4,036
Jul 8, 2025	53.88	54.41	53.88	54.33	54.33	0.65%	13,060
Jul 7, 2025	54.14	54.24	53.91	53.98	53.98	-0.57%	6,833
Jul 3, 2025	54.16	54.32	54.16	54.29	54.29	-0.02%	28,122
Jul 2, 2025	53.73	54.36	53.70	54.30	54.30	0.43%	66,833
Jul 1, 2025	54.06	54.31	53.84	54.07	54.07	-0.79%	21,341
Jun 30, 2025	54.27	54.58	54.13	54.50	54.50	0.26%	19,271
Jun 27, 2025	54.39	54.61	54.17	54.36	54.36	0.72%	7,339
Jun 26, 2025	53.78	53.99	53.71	53.97	53.97	0.32%	22,283
Jun 25, 2025	53.94	53.94	53.56	53.80	53.80	-0.66%	31,596
Jun 24, 2025	53.65	54.29	53.65	54.16	54.16	2.13%	141,020
Jun 23, 2025	52.03	53.03	52.02	53.03	53.03	2.19%	22,548
Jun 20, 2025	52.55	52.55	51.69	51.89	51.89	-0.68%	22,304
Jun 18, 2025	52.41	52.53	52.19	52.25	52.25	-0.16%	9,212
Jun 17, 2025	52.91	52.91	52.30	52.33	52.33	-1.41%	108,625
Jun 16, 2025	53.28	53.54	53.02	53.08	53.08	-0.86%	30,007
Jun 13, 2025	53.78	53.94	53.43	53.54	52.84	-2.17%	27,420
Jun 12, 2025	54.82	54.95	54.57	54.73	54.01	0.66%	10,145
Jun 11, 2025	54.80	54.85	54.35	54.37	53.65	-0.37%	104,392
Jun 10, 2025	54.62	54.62	54.33	54.57	53.85	1.02%	10,123
Jun 9, 2025	53.78	54.27	53.76	54.02	53.31	0.73%	15,003
Jun 6, 2025	53.66	53.74	53.57	53.63	52.92	0.51%	14,565
Jun 5, 2025	53.44	53.65	53.27	53.36	52.66	0.24%	44,455
Jun 4, 2025	53.23	53.51	53.23	53.23	52.53	0.53%	74,915
Jun 3, 2025	52.67	52.97	52.67	52.95	52.25	-0.63%	31,664