EWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	59.08	59.17	58.46	58.55	58.55	-0.39%	14,486
Dec 4, 2025	58.86	58.93	58.57	58.78	58.78	-0.68%	11,520
Dec 3, 2025	58.61	59.18	58.57	59.18	59.18	1.04%	22,008
Dec 2, 2025	58.51	58.79	58.32	58.57	58.57	0.43%	70,904
Dec 1, 2025	57.77	58.50	57.77	58.32	58.32	0.26%	26,856
Nov 28, 2025	57.78	58.17	57.69	58.17	58.17	0.66%	10,328
Nov 26, 2025	57.58	57.90	57.58	57.79	57.79	1.61%	5,879
Nov 25, 2025	56.18	56.92	56.03	56.87	56.87	1.65%	28,305
Nov 24, 2025	55.96	56.11	55.84	55.95	55.95	0.05%	12,878
Nov 21, 2025	55.58	56.13	55.22	55.92	55.92	0.72%	21,659
Nov 20, 2025	57.38	57.43	55.52	55.52	55.52	-2.68%	37,288
Nov 19, 2025	56.74	57.19	56.74	57.05	57.05	0.74%	7,380
Nov 18, 2025	56.71	56.95	56.31	56.63	56.63	-1.27%	23,399
Nov 17, 2025	57.37	57.86	57.12	57.36	57.36	-1.32%	21,160
Nov 14, 2025	57.40	58.35	57.40	58.13	58.13	-0.82%	16,588
Nov 13, 2025	59.35	59.41	58.43	58.61	58.61	-0.71%	33,492
Nov 12, 2025	58.77	59.15	58.77	59.03	59.03	0.51%	19,770
Nov 11, 2025	58.58	58.89	58.58	58.73	58.73	0.29%	11,115
Nov 10, 2025	58.39	58.67	58.00	58.56	58.56	1.42%	77,699
Nov 7, 2025	57.77	57.78	57.21	57.74	57.74	-0.38%	19,451
Nov 6, 2025	58.10	58.27	57.78	57.96	57.96	-0.51%	52,439
Nov 5, 2025	57.88	58.47	57.83	58.26	58.26	0.76%	30,052
Nov 4, 2025	58.01	58.39	57.79	57.82	57.82	-1.47%	63,063
Nov 3, 2025	58.57	58.81	58.45	58.68	58.68	-0.20%	152,804
Oct 31, 2025	59.02	59.04	58.47	58.80	58.80	-1.14%	1,047,903
Oct 30, 2025	59.38	59.82	59.38	59.48	59.48	0.19%	24,769
Oct 29, 2025	59.68	59.68	59.20	59.37	59.37	0.60%	11,452
Oct 28, 2025	59.27	59.39	59.01	59.01	59.01	-0.93%	6,861
Oct 27, 2025	59.60	59.60	59.31	59.57	59.57	1.11%	11,439
Oct 24, 2025	58.85	59.12	58.83	58.91	58.91	0.07%	88,137
Oct 23, 2025	58.11	58.87	58.11	58.87	58.87	1.29%	13,388
Oct 22, 2025	58.63	58.63	57.93	58.12	58.12	-0.39%	39,088
Oct 21, 2025	58.63	58.71	58.35	58.35	58.35	-0.85%	19,600
Oct 20, 2025	58.61	59.04	58.61	58.85	58.85	0.34%	65,030
Oct 17, 2025	58.14	58.67	58.14	58.65	58.65	0.27%	17,075
Oct 16, 2025	58.79	58.79	58.29	58.49	58.49	0.38%	12,499
Oct 15, 2025	58.65	58.69	57.80	58.27	58.27	0.88%	545,620
Oct 14, 2025	57.27	57.88	57.27	57.76	57.76	0.02%	28,128
Oct 13, 2025	57.34	57.78	57.34	57.75	57.75	1.96%	14,647
Oct 10, 2025	57.83	57.95	56.57	56.64	56.64	-2.16%	29,937
Oct 9, 2025	58.33	58.33	57.75	57.89	57.89	-0.89%	10,261
Oct 8, 2025	58.16	58.45	58.16	58.41	58.41	-0.26%	10,707
Oct 7, 2025	59.62	59.62	58.52	58.56	58.56	-1.88%	17,328
Oct 6, 2025	59.50	59.92	59.50	59.68	59.68	0.10%	14,794
Oct 3, 2025	59.54	59.65	59.40	59.62	59.62	0.18%	59,334
Oct 2, 2025	59.72	59.72	59.16	59.51	59.51	1.14%	25,101
Oct 1, 2025	58.17	58.92	58.17	58.84	58.84	1.43%	97,330
Sep 30, 2025	57.81	58.09	57.81	58.01	58.01	0.59%	8,905
Sep 29, 2025	57.53	57.85	57.53	57.67	57.67	0.96%	8,105
Sep 26, 2025	57.04	57.23	56.99	57.12	57.12	0.18%	8,937