EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	43.70	43.91	43.55	43.73	43.73	0.92%	302,619
Jun 26, 2025	43.31	43.43	43.23	43.33	43.33	0.56%	433,239
Jun 25, 2025	43.04	43.09	42.85	43.09	43.09	-1.40%	1,931,988
Jun 24, 2025	43.53	43.81	43.44	43.70	43.70	1.53%	770,389
Jun 23, 2025	42.36	43.06	42.36	43.04	43.04	0.82%	237,715
Jun 20, 2025	42.70	42.87	42.59	42.69	42.69	-0.12%	532,244
Jun 18, 2025	42.58	42.97	42.57	42.74	42.74	0.71%	321,851
Jun 17, 2025	43.00	43.06	42.39	42.44	42.44	-2.55%	1,602,863
Jun 16, 2025	43.54	43.71	43.44	43.55	43.55	0.69%	443,355
Jun 13, 2025	43.01	43.40	42.91	43.25	42.78	-1.64%	507,707
Jun 12, 2025	43.87	44.07	43.87	43.97	43.49	1.13%	205,642
Jun 11, 2025	43.40	43.72	43.40	43.48	43.00	-0.05%	728,005
Jun 10, 2025	43.73	43.85	43.46	43.50	43.02	-	329,129
Jun 9, 2025	43.52	43.72	43.50	43.50	43.02	-0.32%	188,131
Jun 6, 2025	43.65	43.77	43.53	43.64	43.16	0.09%	251,382
Jun 5, 2025	43.50	43.83	43.46	43.60	43.12	0.88%	286,015
Jun 4, 2025	43.12	43.46	43.05	43.22	42.75	-0.14%	587,313
Jun 3, 2025	43.20	43.32	43.06	43.28	42.81	-1.39%	275,110
Jun 2, 2025	43.35	43.89	43.31	43.89	43.41	1.39%	1,225,216
May 30, 2025	43.26	43.35	43.00	43.29	42.81	0.49%	251,164
May 29, 2025	43.21	43.21	42.98	43.08	42.61	0.47%	429,939
May 28, 2025	42.91	43.06	42.78	42.88	42.41	-1.49%	329,884
May 27, 2025	43.52	43.59	43.44	43.53	43.05	0.51%	294,205
May 23, 2025	42.69	43.38	42.69	43.31	42.83	-0.12%	1,190,987
May 22, 2025	43.17	43.46	43.04	43.36	42.88	0.46%	225,295
May 21, 2025	43.61	43.70	43.16	43.16	42.69	-0.78%	385,935
May 20, 2025	43.27	43.50	43.17	43.50	43.02	1.87%	530,745
May 19, 2025	42.35	42.70	42.35	42.70	42.23	1.16%	255,952
May 16, 2025	42.00	42.22	41.85	42.21	41.75	1.08%	259,044
May 15, 2025	41.64	41.82	41.54	41.76	41.30	0.53%	1,489,284
May 14, 2025	41.38	41.62	41.37	41.54	41.08	0.95%	365,054
May 13, 2025	41.12	41.21	40.94	41.15	40.70	1.13%	1,087,769
May 12, 2025	40.56	40.69	40.40	40.69	40.24	-0.85%	356,344
May 9, 2025	40.99	41.08	40.90	41.04	40.59	0.76%	246,294
May 8, 2025	41.13	41.13	40.69	40.73	40.28	-1.07%	536,988
May 7, 2025	41.08	41.30	41.00	41.17	40.72	0.02%	921,134
May 6, 2025	41.17	41.32	41.04	41.16	40.71	0.29%	504,209
May 5, 2025	41.22	41.22	41.04	41.04	40.59	0.47%	158,225
May 2, 2025	40.78	40.98	40.71	40.85	40.40	0.94%	726,476
May 1, 2025	40.88	40.88	40.42	40.47	40.03	-0.32%	1,618,466
Apr 30, 2025	40.26	40.70	40.08	40.60	40.15	-1.26%	387,347
Apr 29, 2025	41.08	41.17	41.03	41.12	40.67	-0.46%	267,672
Apr 28, 2025	41.00	41.33	40.93	41.31	40.86	1.10%	330,768
Apr 25, 2025	40.54	40.88	40.50	40.86	40.41	1.19%	202,226
Apr 24, 2025	39.95	40.41	39.93	40.38	39.94	0.87%	236,753
Apr 23, 2025	40.07	40.33	39.88	40.03	39.59	-0.27%	775,684
Apr 22, 2025	39.86	40.21	39.75	40.14	39.70	2.58%	404,814
Apr 21, 2025	39.60	39.79	38.90	39.13	38.70	-0.31%	272,313
Apr 17, 2025	39.09	39.52	39.03	39.25	38.82	0.98%	1,226,790
Apr 16, 2025	38.99	39.24	38.76	38.87	38.44	0.49%	508,904