EWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	48.77	48.90	48.68	48.84	48.84	0.87%	501,860
Aug 14, 2025	48.09	48.48	48.07	48.42	48.42	0.94%	307,247
Aug 13, 2025	47.89	48.05	47.89	47.97	47.97	1.25%	235,678
Aug 12, 2025	47.15	47.44	47.15	47.38	47.38	0.62%	247,228
Aug 11, 2025	46.95	47.16	46.85	47.09	47.09	-0.11%	187,975
Aug 8, 2025	46.98	47.17	46.89	47.14	47.14	1.01%	569,157
Aug 7, 2025	46.51	46.67	46.30	46.67	46.67	1.10%	412,385
Aug 6, 2025	45.96	46.26	45.94	46.16	46.16	1.50%	625,544
Aug 5, 2025	45.31	45.55	45.15	45.48	45.48	0.40%	545,681
Aug 4, 2025	45.22	45.31	45.11	45.30	45.30	1.75%	349,227
Aug 1, 2025	44.52	44.61	44.20	44.52	44.52	-0.45%	1,234,330
Jul 31, 2025	44.69	44.90	44.61	44.72	44.72	0.09%	279,645
Jul 30, 2025	44.67	44.96	44.50	44.68	44.68	-0.64%	737,984
Jul 29, 2025	44.87	45.12	44.79	44.97	44.97	0.47%	389,642
Jul 28, 2025	45.18	45.18	44.63	44.76	44.76	-1.56%	337,603
Jul 25, 2025	45.16	45.49	45.06	45.47	45.47	0.31%	547,490
Jul 24, 2025	45.50	45.55	45.32	45.33	45.33	-0.04%	366,005
Jul 23, 2025	44.71	45.37	44.57	45.35	45.35	1.39%	824,206
Jul 22, 2025	44.45	44.76	44.25	44.73	44.73	1.13%	756,906
Jul 21, 2025	44.03	44.51	44.01	44.23	44.23	0.75%	266,093
Jul 18, 2025	44.31	44.31	43.86	43.90	43.90	-0.25%	553,121
Jul 17, 2025	43.76	44.06	43.76	44.01	44.01	-0.05%	289,820
Jul 16, 2025	43.75	44.06	43.60	44.03	44.03	1.26%	383,425
Jul 15, 2025	43.88	43.92	43.45	43.48	43.48	-1.94%	453,277
Jul 14, 2025	44.08	44.39	44.06	44.34	44.34	0.41%	497,928
Jul 11, 2025	44.27	44.30	44.10	44.16	44.16	-0.79%	1,251,664
Jul 10, 2025	44.73	44.78	44.49	44.51	44.51	-1.70%	780,864
Jul 9, 2025	45.11	45.33	45.00	45.28	45.28	1.30%	284,414
Jul 8, 2025	44.45	44.80	44.38	44.70	44.70	0.88%	229,185
Jul 7, 2025	44.23	44.49	44.11	44.31	44.31	-0.76%	350,124
Jul 3, 2025	44.66	44.77	44.55	44.65	44.65	0.11%	751,256
Jul 2, 2025	44.29	44.60	44.09	44.60	44.60	0.79%	335,599
Jul 1, 2025	44.19	44.26	44.00	44.25	44.25	0.50%	213,931
Jun 30, 2025	43.67	44.09	43.64	44.03	44.03	0.69%	232,494
Jun 27, 2025	43.70	43.91	43.55	43.73	43.73	0.92%	302,619
Jun 26, 2025	43.31	43.43	43.23	43.33	43.33	0.56%	433,239
Jun 25, 2025	43.04	43.09	42.85	43.09	43.09	-1.40%	1,931,988
Jun 24, 2025	43.53	43.81	43.44	43.70	43.70	1.53%	770,389
Jun 23, 2025	42.36	43.06	42.36	43.04	43.04	0.82%	237,715
Jun 20, 2025	42.70	42.87	42.59	42.69	42.69	-0.12%	532,244
Jun 18, 2025	42.58	42.97	42.57	42.74	42.74	0.71%	321,851
Jun 17, 2025	43.00	43.06	42.39	42.44	42.44	-2.55%	1,602,863
Jun 16, 2025	43.54	43.71	43.44	43.55	43.55	0.69%	443,355
Jun 13, 2025	43.01	43.40	42.91	43.25	42.78	-1.64%	507,707
Jun 12, 2025	43.87	44.07	43.87	43.97	43.49	1.13%	205,642
Jun 11, 2025	43.40	43.72	43.40	43.48	43.00	-0.05%	728,005
Jun 10, 2025	43.73	43.85	43.46	43.50	43.02	-	329,129
Jun 9, 2025	43.52	43.72	43.50	43.50	43.02	-0.32%	188,131
Jun 6, 2025	43.65	43.77	43.53	43.64	43.16	0.09%	251,382
Jun 5, 2025	43.50	43.83	43.46	43.60	43.12	0.88%	286,015