EWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	41.83	41.86	41.48	41.81	41.81	0.31%	200,705
May 9, 2025	41.80	41.81	41.60	41.68	41.68	0.87%	74,669
May 8, 2025	41.56	41.60	41.32	41.32	41.32	-	151,610
May 7, 2025	41.37	41.50	41.20	41.32	41.32	-0.72%	444,145
May 6, 2025	41.68	41.77	41.58	41.62	41.62	-0.53%	278,425
May 5, 2025	41.95	41.95	41.74	41.84	41.84	-0.05%	256,020
May 2, 2025	41.82	42.07	41.77	41.86	41.86	1.92%	338,481
May 1, 2025	41.38	41.38	40.95	41.07	41.07	0.07%	780,817
Apr 30, 2025	40.79	41.24	40.62	41.04	41.04	0.24%	221,326
Apr 29, 2025	40.88	41.03	40.87	40.94	40.94	-0.24%	114,625
Apr 28, 2025	41.04	41.13	40.84	41.04	41.04	0.22%	272,684
Apr 25, 2025	40.73	40.95	40.65	40.95	40.95	0.56%	108,393
Apr 24, 2025	40.34	40.76	40.26	40.72	40.72	1.50%	142,993
Apr 23, 2025	40.41	40.76	40.04	40.12	40.12	0.70%	521,402
Apr 22, 2025	39.48	40.02	39.47	39.84	39.84	2.23%	403,408
Apr 21, 2025	39.37	39.59	38.64	38.97	38.97	-0.64%	369,622
Apr 17, 2025	39.11	39.51	39.02	39.22	39.22	0.67%	406,617
Apr 16, 2025	39.19	39.42	38.88	38.96	38.96	-0.10%	262,521
Apr 15, 2025	39.02	39.30	38.96	39.00	39.00	0.39%	522,504
Apr 14, 2025	38.90	39.30	38.51	38.85	38.85	-0.31%	479,657
Apr 11, 2025	38.00	39.00	37.98	38.97	38.97	2.58%	357,517
Apr 10, 2025	37.88	38.16	37.03	37.99	37.99	-1.61%	447,515
Apr 9, 2025	35.95	38.83	35.72	38.61	38.61	8.30%	401,551
Apr 8, 2025	37.07	37.07	35.24	35.65	35.65	-0.89%	449,966
Apr 7, 2025	35.91	37.63	35.46	35.97	35.97	-3.33%	876,367
Apr 4, 2025	38.05	38.18	37.20	37.21	37.21	-5.75%	915,334
Apr 3, 2025	39.85	39.92	39.41	39.48	39.48	-1.74%	317,642
Apr 2, 2025	39.80	40.25	39.78	40.18	40.18	0.32%	757,096
Apr 1, 2025	40.00	40.13	39.79	40.05	40.05	0.63%	795,908
Mar 31, 2025	39.72	39.91	39.51	39.80	39.80	-1.36%	324,925
Mar 28, 2025	40.39	40.53	40.26	40.35	40.35	-0.49%	411,833
Mar 27, 2025	40.48	40.73	40.44	40.55	40.55	0.17%	145,146
Mar 26, 2025	40.81	41.03	40.38	40.48	40.48	-1.82%	159,030
Mar 25, 2025	41.26	41.32	41.08	41.23	41.23	0.78%	152,031
Mar 24, 2025	40.83	40.96	40.66	40.91	40.91	-	213,429
Mar 21, 2025	40.88	41.01	40.75	40.91	40.91	-0.90%	259,155
Mar 20, 2025	41.13	41.38	41.11	41.28	41.28	-1.64%	236,392
Mar 19, 2025	41.77	42.09	41.67	41.97	41.97	0.38%	346,047
Mar 18, 2025	41.73	41.89	41.57	41.81	41.81	0.31%	292,060
Mar 17, 2025	41.35	41.76	41.35	41.68	41.68	0.94%	263,617
Mar 14, 2025	41.11	41.34	40.99	41.29	41.29	2.03%	426,463
Mar 13, 2025	40.61	40.78	40.38	40.47	40.47	-1.22%	534,609
Mar 12, 2025	41.24	41.24	40.80	40.97	40.97	-0.29%	331,382
Mar 11, 2025	41.25	41.31	40.71	41.09	41.09	0.22%	442,209
Mar 10, 2025	41.27	41.43	40.64	41.00	41.00	-2.08%	393,493
Mar 7, 2025	41.38	41.91	41.30	41.87	41.87	1.06%	978,435
Mar 6, 2025	41.50	42.02	41.40	41.43	41.43	-1.40%	781,870
Mar 5, 2025	41.50	42.08	41.49	42.02	42.02	3.04%	793,711
Mar 4, 2025	39.94	41.20	39.59	40.78	40.78	1.04%	1,520,171
Mar 3, 2025	40.66	40.72	40.03	40.36	40.36	2.07%	1,085,322