EWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	52.75	53.05	52.50	52.95	52.95	2.32%	3,704,293
May 9, 2025	51.91	52.05	51.67	51.75	51.75	1.15%	3,268,660
May 8, 2025	51.10	51.56	50.85	51.16	51.16	0.31%	2,671,567
May 7, 2025	50.91	51.34	50.44	51.00	51.00	-1.09%	3,916,582
May 6, 2025	51.40	51.93	51.27	51.56	51.56	-2.64%	3,630,486
May 5, 2025	53.19	53.51	52.94	52.96	52.96	3.95%	6,050,867
May 2, 2025	51.20	51.25	50.75	50.95	50.95	6.55%	5,652,530
May 1, 2025	48.27	48.27	47.81	47.82	47.82	0.72%	2,409,824
Apr 30, 2025	47.01	47.60	46.75	47.48	47.48	0.70%	2,900,477
Apr 29, 2025	47.05	47.24	46.87	47.15	47.15	1.46%	2,227,315
Apr 28, 2025	46.46	46.52	46.06	46.47	46.47	0.28%	794,022
Apr 25, 2025	46.15	46.38	45.86	46.34	46.34	0.35%	2,335,398
Apr 24, 2025	45.40	46.26	45.27	46.18	46.18	1.49%	3,294,593
Apr 23, 2025	45.90	46.00	45.34	45.50	45.50	2.64%	4,004,907
Apr 22, 2025	43.92	44.75	43.92	44.33	44.33	0.25%	3,072,282
Apr 21, 2025	44.66	44.81	43.92	44.22	44.22	-1.47%	2,424,110
Apr 17, 2025	45.37	45.37	44.84	44.88	44.88	-0.24%	2,251,856
Apr 16, 2025	45.10	45.59	44.62	44.99	44.99	-2.30%	3,957,581
Apr 15, 2025	46.13	46.42	46.02	46.05	46.05	0.61%	4,057,552
Apr 14, 2025	45.73	46.06	45.48	45.77	45.77	0.33%	3,887,371
Apr 11, 2025	45.19	45.81	44.74	45.62	45.62	5.31%	9,437,821
Apr 10, 2025	44.03	44.36	42.16	43.32	43.32	-3.28%	3,395,887
Apr 9, 2025	39.67	45.48	39.44	44.79	44.79	9.38%	7,227,357
Apr 8, 2025	43.16	43.16	40.32	40.95	40.95	-2.57%	6,265,913
Apr 7, 2025	40.50	43.70	40.49	42.03	42.03	-4.08%	7,814,369
Apr 4, 2025	44.79	44.89	43.44	43.82	43.82	-4.84%	5,090,542
Apr 3, 2025	46.78	46.86	46.03	46.05	46.05	-5.01%	3,677,627
Apr 2, 2025	47.88	48.73	47.88	48.48	48.48	0.58%	1,844,384
Apr 1, 2025	47.58	48.25	47.42	48.20	48.20	1.52%	4,981,338
Mar 31, 2025	46.81	47.58	46.67	47.48	47.48	-0.71%	3,735,250
Mar 28, 2025	48.67	48.78	47.67	47.82	47.82	-2.80%	3,115,773
Mar 27, 2025	49.29	49.53	49.09	49.20	49.20	-0.63%	4,459,213
Mar 26, 2025	50.13	50.20	49.38	49.51	49.51	-1.88%	6,238,651
Mar 25, 2025	50.46	50.49	50.29	50.46	50.46	0.16%	1,779,605
Mar 24, 2025	50.11	50.48	50.11	50.38	50.38	0.32%	2,253,863
Mar 21, 2025	49.87	50.23	49.72	50.22	50.22	-0.12%	3,217,687
Mar 20, 2025	49.95	50.41	49.92	50.28	50.28	0.28%	2,381,144
Mar 19, 2025	50.06	50.46	49.86	50.14	50.14	-0.12%	2,183,714
Mar 18, 2025	50.43	50.49	50.08	50.20	50.20	-1.01%	1,900,828
Mar 17, 2025	50.28	50.88	50.28	50.71	50.71	0.88%	2,388,483
Mar 14, 2025	49.86	50.30	49.83	50.27	50.27	1.29%	3,501,080
Mar 13, 2025	49.69	49.86	49.38	49.63	49.63	-2.05%	1,823,900
Mar 12, 2025	50.67	50.80	50.26	50.67	50.67	1.38%	3,011,536
Mar 11, 2025	49.95	50.33	49.58	49.98	49.98	0.18%	2,403,534
Mar 10, 2025	50.38	50.63	49.41	49.89	49.89	-2.62%	2,531,266
Mar 7, 2025	50.99	51.36	50.50	51.23	51.23	0.87%	2,950,659
Mar 6, 2025	51.20	51.50	50.74	50.79	50.79	-2.46%	3,075,656
Mar 5, 2025	51.71	52.20	51.48	52.07	52.07	2.02%	4,661,192
Mar 4, 2025	50.83	51.69	50.52	51.04	51.04	1.57%	4,422,476
Mar 3, 2025	51.32	51.40	49.96	50.25	50.25	-1.10%	4,710,008