EWUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.61	41.78	41.59	41.66	41.66	0.40%	1,765
Jun 26, 2025	41.47	41.51	41.47	41.50	41.50	1.94%	1,453
Jun 25, 2025	40.52	40.71	40.52	40.71	40.71	0.04%	1,902
Jun 24, 2025	40.57	40.86	40.57	40.70	40.70	1.16%	2,932
Jun 23, 2025	39.45	40.23	39.45	40.23	40.23	1.46%	4,660
Jun 20, 2025	40.00	40.08	39.65	39.65	39.65	-0.84%	4,974
Jun 18, 2025	40.21	40.21	39.98	39.98	39.98	0.20%	1,487
Jun 17, 2025	40.31	40.42	39.91	39.91	39.91	-0.92%	4,127
Jun 16, 2025	40.49	40.61	40.28	40.28	40.28	-1.70%	1,296
Jun 13, 2025	40.73	40.97	40.73	40.97	40.29	-1.30%	892
Jun 12, 2025	41.37	41.54	41.37	41.51	40.82	0.91%	3,791
Jun 11, 2025	41.19	41.39	41.14	41.14	40.46	-0.12%	7,012
Jun 10, 2025	41.32	41.36	41.16	41.19	40.50	0.51%	1,388
Jun 9, 2025	40.89	41.13	40.89	40.98	40.30	0.48%	3,562
Jun 6, 2025	40.71	40.78	40.65	40.78	40.11	0.58%	971
Jun 5, 2025	40.70	40.70	40.53	40.54	39.87	-0.56%	772
Jun 4, 2025	40.75	40.77	40.72	40.77	40.10	1.02%	1,672
Jun 3, 2025	40.46	40.46	40.34	40.36	39.69	-0.92%	2,527
Jun 2, 2025	40.64	40.73	40.64	40.73	40.06	0.65%	1,426
May 30, 2025	40.39	40.47	40.03	40.47	39.80	0.28%	2,511
May 29, 2025	40.35	40.36	40.30	40.36	39.69	0.41%	2,262
May 28, 2025	40.08	40.19	40.08	40.19	39.52	-0.24%	2,125
May 27, 2025	40.33	40.36	40.23	40.29	39.62	0.95%	1,212
May 23, 2025	39.55	40.06	39.55	39.91	39.25	0.95%	3,025
May 22, 2025	39.64	39.64	39.53	39.53	38.87	0.20%	2,397
May 21, 2025	39.89	39.89	39.45	39.45	38.80	-1.18%	1,261
May 20, 2025	39.79	39.99	39.79	39.92	39.26	0.66%	1,217
May 19, 2025	39.16	39.66	39.16	39.66	39.00	1.28%	4,625
May 16, 2025	39.16	39.16	39.16	39.16	38.51	0.65%	116
May 15, 2025	38.86	38.90	38.86	38.90	38.26	0.69%	438
May 14, 2025	38.83	38.83	38.56	38.64	38.00	0.28%	6,523
May 13, 2025	38.48	38.53	38.48	38.53	37.89	0.99%	1,660
May 12, 2025	38.20	38.21	37.95	38.15	37.52	-0.54%	4,736
May 9, 2025	38.18	38.36	38.18	38.36	37.72	0.80%	919
May 8, 2025	38.09	38.09	38.06	38.06	37.43	0.32%	772
May 7, 2025	38.00	38.13	37.94	37.94	37.31	-0.66%	1,010
May 6, 2025	38.13	38.19	38.08	38.19	37.55	0.92%	5,583
May 5, 2025	37.89	37.89	37.84	37.84	37.21	0.28%	3,108
May 2, 2025	37.61	37.82	37.61	37.73	37.11	1.42%	3,336
May 1, 2025	37.39	37.39	37.12	37.21	36.59	0.74%	1,816
Apr 30, 2025	36.67	36.93	36.67	36.93	36.32	-0.19%	2,138
Apr 29, 2025	36.92	37.07	36.92	37.00	36.39	-0.10%	2,881
Apr 28, 2025	36.64	37.04	36.61	37.04	36.42	1.32%	3,168
Apr 25, 2025	36.18	36.57	36.17	36.56	35.95	0.32%	1,767
Apr 24, 2025	36.04	36.44	36.04	36.44	35.84	1.61%	3,598
Apr 23, 2025	35.94	36.08	35.82	35.86	35.27	0.45%	1,126
Apr 22, 2025	35.73	35.87	35.70	35.70	35.11	1.09%	2,887
Apr 21, 2025	35.28	35.32	35.28	35.32	34.73	-0.43%	823
Apr 17, 2025	35.41	35.69	35.41	35.47	34.88	0.83%	2,037
Apr 16, 2025	35.37	35.41	35.14	35.18	34.60	-0.43%	1,392