EWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	68.80	69.42	68.59	68.68	68.68	-0.20%	989,673
Dec 4, 2025	68.38	68.83	68.29	68.82	68.82	0.57%	834,288
Dec 3, 2025	68.99	68.99	68.19	68.43	68.43	-0.41%	784,954
Dec 2, 2025	68.50	69.06	68.50	68.71	68.71	0.37%	813,468
Dec 1, 2025	68.28	68.90	68.02	68.46	68.46	0.06%	1,142,272
Nov 28, 2025	67.60	68.54	67.29	68.42	68.42	0.80%	496,171
Nov 26, 2025	67.84	68.18	67.40	67.88	67.88	0.19%	1,307,580
Nov 25, 2025	66.82	67.83	66.48	67.75	67.75	1.80%	1,439,293
Nov 24, 2025	66.23	66.74	66.00	66.55	66.55	0.77%	1,366,337
Nov 21, 2025	65.78	66.57	65.59	66.04	66.04	0.03%	1,437,418
Nov 20, 2025	67.28	67.59	65.97	66.02	66.02	-1.12%	1,722,686
Nov 19, 2025	66.81	67.30	66.42	66.77	66.77	0.15%	1,954,442
Nov 18, 2025	65.83	67.24	65.83	66.67	66.67	1.21%	2,200,351
Nov 17, 2025	67.06	67.33	65.73	65.87	65.87	-2.01%	1,826,934
Nov 14, 2025	67.01	67.70	66.52	67.22	67.22	-0.24%	1,246,903
Nov 13, 2025	68.41	68.93	67.28	67.38	67.38	-1.14%	1,919,618
Nov 12, 2025	69.57	69.68	68.09	68.16	68.16	-1.70%	1,880,354
Nov 11, 2025	67.91	69.43	67.91	69.34	69.34	2.11%	1,517,461
Nov 10, 2025	68.30	68.40	67.82	67.91	67.91	0.13%	1,021,205
Nov 7, 2025	67.28	67.91	66.80	67.82	67.82	1.27%	2,213,105
Nov 6, 2025	67.14	67.41	66.83	66.97	66.97	-0.31%	1,899,691
Nov 5, 2025	65.84	67.53	65.81	67.18	67.18	2.33%	1,416,494
Nov 4, 2025	65.30	66.48	64.77	65.65	65.65	-0.88%	2,030,178
Nov 3, 2025	67.03	67.06	66.11	66.23	66.23	-0.45%	1,552,682
Oct 31, 2025	66.77	66.94	66.20	66.53	66.53	-0.30%	1,383,599
Oct 30, 2025	66.98	67.07	66.64	66.73	66.73	-1.04%	2,147,144
Oct 29, 2025	67.29	67.92	66.89	67.43	67.43	0.49%	965,890
Oct 28, 2025	66.33	67.39	66.28	67.10	67.10	1.16%	1,559,183
Oct 27, 2025	65.64	66.62	65.60	66.33	66.33	1.47%	2,091,975
Oct 24, 2025	66.43	66.43	65.15	65.37	65.37	-0.98%	1,177,751
Oct 23, 2025	65.65	66.15	65.33	66.02	66.02	0.78%	827,280
Oct 22, 2025	65.17	65.79	64.98	65.51	65.51	0.68%	1,705,333
Oct 21, 2025	65.84	65.93	64.81	65.07	65.07	-1.32%	2,604,035
Oct 20, 2025	66.54	66.66	65.58	65.94	65.94	-0.29%	1,628,034
Oct 17, 2025	67.05	67.05	65.81	66.13	66.13	-1.37%	1,988,531
Oct 16, 2025	66.14	67.49	66.10	67.05	67.05	1.79%	2,040,353
Oct 15, 2025	65.20	65.93	65.20	65.87	65.87	1.59%	1,930,216
Oct 14, 2025	64.83	65.14	64.70	64.84	64.84	-0.96%	2,104,064
Oct 13, 2025	64.90	66.03	64.78	65.47	65.47	1.68%	1,956,411
Oct 10, 2025	65.51	65.79	64.18	64.39	64.39	-1.57%	2,110,359
Oct 9, 2025	65.68	66.51	65.02	65.42	65.42	-0.47%	1,876,373
Oct 8, 2025	65.09	65.76	65.09	65.73	65.73	1.06%	1,356,268
Oct 7, 2025	65.50	65.88	64.96	65.04	65.04	-0.61%	1,182,700
Oct 6, 2025	66.78	66.79	64.93	65.44	65.44	-2.05%	2,364,198
Oct 3, 2025	66.99	67.24	66.60	66.81	66.81	-0.13%	897,353
Oct 2, 2025	66.78	67.00	65.52	66.90	66.90	0.18%	2,059,120
Oct 1, 2025	68.25	68.71	66.57	66.78	66.78	-2.10%	2,356,261
Sep 30, 2025	67.44	68.35	67.36	68.21	68.21	1.11%	2,166,382
Sep 29, 2025	67.27	67.91	67.26	67.46	67.46	0.48%	1,046,784
Sep 26, 2025	66.55	67.40	66.52	67.14	67.14	1.45%	989,361