EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.66	61.77	61.43	61.66	61.66	-0.01%	30,038
Jun 26, 2025	61.50	61.73	61.46	61.66	61.66	0.65%	33,664
Jun 25, 2025	61.13	61.30	61.09	61.26	61.26	0.71%	13,249
Jun 24, 2025	60.41	60.88	60.41	60.83	60.83	2.51%	19,916
Jun 23, 2025	58.96	59.45	58.88	59.34	59.34	-0.30%	19,895
Jun 20, 2025	59.74	59.88	59.52	59.52	58.89	-1.77%	37,280
Jun 18, 2025	60.54	60.83	60.54	60.59	59.95	-	13,260
Jun 17, 2025	61.00	61.08	60.56	60.59	59.95	-1.37%	15,411
Jun 16, 2025	61.57	61.72	61.41	61.43	60.78	0.72%	15,928
Jun 13, 2025	60.93	61.24	60.83	60.99	60.34	-1.83%	25,082
Jun 12, 2025	62.07	62.25	62.05	62.13	61.47	0.38%	11,445
Jun 11, 2025	61.86	61.98	61.75	61.89	61.24	0.36%	20,123
Jun 10, 2025	61.56	61.71	61.41	61.67	61.02	0.49%	10,887
Jun 9, 2025	61.16	61.48	61.10	61.37	60.72	0.82%	19,490
Jun 6, 2025	60.78	60.87	60.68	60.87	60.23	0.16%	12,008
Jun 5, 2025	60.91	61.01	60.62	60.77	60.13	0.41%	44,204
Jun 4, 2025	60.37	60.57	60.37	60.52	59.88	1.02%	30,780
Jun 3, 2025	59.80	60.00	59.74	59.91	59.28	0.22%	34,419
Jun 2, 2025	59.54	59.84	59.53	59.78	59.15	0.50%	30,435
May 30, 2025	59.53	59.60	59.20	59.48	58.85	-0.77%	15,784
May 29, 2025	60.13	60.13	59.69	59.94	59.31	0.72%	15,827
May 28, 2025	59.65	59.67	59.40	59.51	58.88	-0.40%	18,216
May 27, 2025	59.72	59.85	59.70	59.75	59.12	0.17%	13,010
May 23, 2025	59.45	59.80	59.40	59.65	59.02	0.08%	14,796
May 22, 2025	59.59	59.71	59.45	59.60	58.97	-0.18%	21,738
May 21, 2025	60.10	60.10	59.59	59.71	59.08	-0.32%	15,580
May 20, 2025	59.78	59.90	59.63	59.90	59.27	-	8,566
May 19, 2025	59.48	59.95	59.48	59.90	59.27	0.49%	13,711
May 16, 2025	59.59	59.67	59.42	59.61	58.98	0.10%	17,777
May 15, 2025	59.42	59.55	59.36	59.55	58.92	0.24%	20,776
May 14, 2025	59.55	59.66	59.39	59.41	58.78	0.20%	26,192
May 13, 2025	59.13	59.51	59.07	59.29	58.66	0.39%	14,618
May 12, 2025	59.12	59.12	58.85	59.06	58.43	1.99%	54,700
May 9, 2025	58.21	58.21	57.90	57.91	57.30	0.52%	10,194
May 8, 2025	57.81	57.96	57.61	57.61	57.00	0.12%	14,950
May 7, 2025	57.70	57.80	57.42	57.54	56.93	-1.08%	13,627
May 6, 2025	58.20	58.40	58.03	58.17	57.55	-0.78%	39,099
May 5, 2025	58.52	58.95	58.52	58.63	58.01	0.79%	23,729
May 2, 2025	57.86	58.27	57.86	58.17	57.55	3.52%	42,517
May 1, 2025	56.33	56.45	56.12	56.19	55.60	-0.20%	15,913
Apr 30, 2025	56.01	56.35	55.83	56.30	55.70	-0.05%	38,332
Apr 29, 2025	56.31	56.44	56.18	56.33	55.73	0.73%	25,192
Apr 28, 2025	55.87	55.96	55.56	55.92	55.33	0.12%	16,022
Apr 25, 2025	56.12	56.12	55.58	55.85	55.26	-0.53%	28,766
Apr 24, 2025	55.62	56.22	55.62	56.15	55.56	1.46%	27,694
Apr 23, 2025	55.60	55.82	55.29	55.34	54.75	0.53%	22,075
Apr 22, 2025	54.95	55.38	54.89	55.05	54.47	1.28%	24,771
Apr 21, 2025	54.72	54.72	54.07	54.36	53.78	-0.01%	17,721
Apr 17, 2025	54.39	54.73	54.36	54.36	53.78	0.63%	17,651
Apr 16, 2025	54.22	54.46	53.84	54.02	53.45	-0.81%	17,818