EWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	65.00	65.13	64.98	65.08	65.08	0.66%	22,335
Aug 12, 2025	64.28	64.67	64.15	64.66	64.66	1.24%	18,947
Aug 11, 2025	64.09	64.09	63.86	63.86	63.86	-0.18%	7,108
Aug 8, 2025	63.88	64.00	63.88	63.98	63.98	0.11%	10,560
Aug 7, 2025	64.03	64.07	63.77	63.91	63.91	0.13%	16,139
Aug 6, 2025	63.64	63.91	63.57	63.83	63.83	0.43%	9,794
Aug 5, 2025	63.63	63.67	63.45	63.55	63.55	0.57%	9,898
Aug 4, 2025	63.28	63.39	63.11	63.19	63.19	0.78%	20,361
Aug 1, 2025	62.92	62.92	62.53	62.70	62.70	0.32%	18,273
Jul 31, 2025	62.65	62.78	62.47	62.50	62.50	-0.85%	14,999
Jul 30, 2025	63.10	63.25	62.87	63.04	63.04	-0.83%	8,992
Jul 29, 2025	63.66	63.67	63.48	63.56	63.56	0.19%	8,059
Jul 28, 2025	63.55	63.55	63.31	63.44	63.44	-0.55%	10,540
Jul 25, 2025	63.67	63.83	63.61	63.79	63.79	-0.30%	8,518
Jul 24, 2025	64.27	64.31	63.98	63.98	63.98	-0.19%	10,031
Jul 23, 2025	63.82	64.26	63.82	64.10	64.10	0.60%	21,083
Jul 22, 2025	63.61	63.78	63.49	63.72	63.72	-0.36%	17,248
Jul 21, 2025	63.85	64.10	63.83	63.95	63.95	0.71%	22,129
Jul 18, 2025	63.89	63.89	63.50	63.50	63.50	-0.50%	27,614
Jul 17, 2025	63.43	63.82	63.43	63.82	63.82	0.86%	21,792
Jul 16, 2025	62.87	63.29	62.87	63.28	63.28	0.64%	15,369
Jul 15, 2025	63.00	63.10	62.72	62.87	62.87	-	24,701
Jul 14, 2025	62.75	62.87	62.68	62.87	62.87	0.26%	16,103
Jul 11, 2025	62.61	62.75	62.61	62.71	62.71	0.26%	12,475
Jul 10, 2025	62.56	62.63	62.38	62.55	62.55	0.35%	12,948
Jul 9, 2025	62.38	62.50	62.25	62.33	62.33	0.24%	11,532
Jul 8, 2025	62.26	62.26	62.06	62.18	62.18	0.26%	16,915
Jul 7, 2025	61.81	62.22	61.81	62.02	62.02	-1.41%	38,229
Jul 3, 2025	62.33	62.96	62.33	62.91	62.91	0.83%	6,077
Jul 2, 2025	61.97	62.40	61.97	62.40	62.40	0.43%	11,652
Jul 1, 2025	62.15	62.30	61.73	62.13	62.13	0.16%	19,241
Jun 30, 2025	61.85	62.14	61.81	62.03	62.03	0.61%	27,541
Jun 27, 2025	61.66	61.77	61.43	61.66	61.66	-0.01%	30,038
Jun 26, 2025	61.50	61.73	61.46	61.66	61.66	0.65%	33,664
Jun 25, 2025	61.13	61.30	61.09	61.26	61.26	0.71%	13,249
Jun 24, 2025	60.41	60.88	60.41	60.83	60.83	2.51%	19,916
Jun 23, 2025	58.96	59.45	58.88	59.34	59.34	-0.30%	19,895
Jun 20, 2025	59.74	59.88	59.52	59.52	58.89	-1.77%	37,280
Jun 18, 2025	60.54	60.83	60.54	60.59	59.95	-	13,260
Jun 17, 2025	61.00	61.08	60.56	60.59	59.95	-1.37%	15,411
Jun 16, 2025	61.57	61.72	61.41	61.43	60.78	0.72%	15,928
Jun 13, 2025	60.93	61.24	60.83	60.99	60.34	-1.83%	25,082
Jun 12, 2025	62.07	62.25	62.05	62.13	61.47	0.38%	11,445
Jun 11, 2025	61.86	61.98	61.75	61.89	61.24	0.36%	20,123
Jun 10, 2025	61.56	61.71	61.41	61.67	61.02	0.49%	10,887
Jun 9, 2025	61.16	61.48	61.10	61.37	60.72	0.82%	19,490
Jun 6, 2025	60.78	60.87	60.68	60.87	60.23	0.16%	12,008
Jun 5, 2025	60.91	61.01	60.62	60.77	60.13	0.41%	44,204
Jun 4, 2025	60.37	60.57	60.37	60.52	59.88	1.02%	30,780
Jun 3, 2025	59.80	60.00	59.74	59.91	59.28	0.22%	34,419