Skip to main content
IC
iShares Global Industrials ETF (EXI)
NYSEARCA: EXI · Real-Time Price · USD
156.14
+2.69 (1.75%)
At close: May 12, 2025, 4:00 PM
156.14
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

EXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025156.04156.48155.20156.14156.141.75%30,376
May 9, 2025153.59153.59152.86153.45153.450.20%78,545
May 8, 2025153.36154.60153.01153.15153.150.80%95,894
May 7, 2025151.74152.30151.17151.93151.930.09%396,804
May 6, 2025151.19152.16151.19151.80151.80-0.43%30,090
May 5, 2025152.15153.29151.62152.45152.45-0.04%56,331
May 2, 2025152.04152.81151.91152.51152.512.03%25,128
May 1, 2025149.31150.25149.13149.47149.470.59%30,221
Apr 30, 2025145.75148.99145.75148.60148.600.47%53,931
Apr 29, 2025147.50148.29147.14147.91147.910.22%38,952
Apr 28, 2025147.04147.82146.45147.58147.580.65%26,175
Apr 25, 2025145.95147.10145.77146.62146.620.67%31,477
Apr 24, 2025143.42146.12143.42145.64145.641.75%83,638
Apr 23, 2025144.63146.34143.08143.14143.140.82%318,506
Apr 22, 2025141.67142.87141.11141.97141.971.49%22,666
Apr 21, 2025141.44141.58138.35139.88139.88-1.37%23,994
Apr 17, 2025141.28143.33141.28141.83141.830.68%37,495
Apr 16, 2025141.52142.60140.04140.87140.87-0.75%36,407
Apr 15, 2025142.25143.16141.90141.94141.94-0.02%66,031
Apr 14, 2025140.80142.79140.78141.97141.970.81%65,003
Apr 11, 2025137.57140.89137.05140.83140.832.14%45,792
Apr 10, 2025138.05138.72134.59137.88137.88-1.96%36,483
Apr 9, 2025129.17141.64129.16140.64140.648.71%72,373
Apr 8, 2025134.10134.81128.88129.37129.37-0.28%47,339
Apr 7, 2025127.59133.12127.05129.73129.73-1.31%69,960
Apr 4, 2025135.51135.51131.31131.45131.45-6.46%133,293
Apr 3, 2025143.02144.13140.53140.53140.53-4.48%142,447
Apr 2, 2025144.46147.39144.46147.12147.120.71%35,118
Apr 1, 2025145.01146.50144.31146.09146.090.49%92,605
Mar 31, 2025143.65145.62142.99145.38145.38-0.21%54,594
Mar 28, 2025147.79147.79145.48145.69145.69-1.83%34,706
Mar 27, 2025148.69149.03148.12148.40148.40-0.32%80,168
Mar 26, 2025149.98150.47148.54148.87148.87-0.98%44,169
Mar 25, 2025150.47150.54150.06150.34150.340.25%34,022
Mar 24, 2025149.41150.06149.19149.96149.961.11%34,949
Mar 21, 2025148.10148.67147.57148.32148.32-1.21%38,547
Mar 20, 2025149.11150.31149.11150.13150.13-0.48%146,502
Mar 19, 2025149.91151.70149.55150.86150.861.06%52,968
Mar 18, 2025149.45149.68148.46149.28149.28-0.56%56,056
Mar 17, 2025148.27150.49148.27150.12150.121.30%23,892
Mar 14, 2025146.79148.31146.79148.20148.202.18%24,017
Mar 13, 2025145.86146.03144.70145.04145.04-1.09%62,321
Mar 12, 2025147.57147.57145.49146.64146.640.55%32,798
Mar 11, 2025147.26147.46144.83145.84145.84-0.82%83,768
Mar 10, 2025147.73148.94146.19147.04147.04-2.40%46,657
Mar 7, 2025148.36150.65148.27150.65150.651.11%67,829
Mar 6, 2025148.93150.06148.44148.99148.99-0.54%31,925
Mar 5, 2025147.90150.17147.90149.80149.802.52%25,341
Mar 4, 2025146.28148.29144.42146.12146.12-1.27%32,321
Mar 3, 2025150.09150.70147.40148.00148.000.12%33,987