EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.97	35.97	35.93	35.93	35.93	-0.13%	266
Dec 4, 2025	35.98	35.98	35.98	35.98	35.98	-0.16%	45
Dec 3, 2025	36.03	36.03	36.03	36.03	36.03	0.18%	96
Dec 2, 2025	36.00	36.00	35.94	35.97	35.97	0.12%	14,410
Dec 1, 2025	35.93	35.93	35.93	35.93	35.93	-0.87%	47
Nov 28, 2025	36.25	36.25	36.24	36.24	36.10	-0.10%	4,322
Nov 26, 2025	36.24	36.28	36.24	36.28	36.14	0.29%	280
Nov 25, 2025	36.17	36.17	36.17	36.17	36.03	0.19%	128
Nov 24, 2025	36.05	36.10	36.05	36.10	35.96	0.40%	351
Nov 21, 2025	35.98	35.98	35.96	35.96	35.82	0.20%	212
Nov 20, 2025	35.93	35.93	35.89	35.89	35.75	0.13%	198
Nov 19, 2025	35.90	35.90	35.84	35.84	35.70	-0.08%	433
Nov 18, 2025	35.86	35.87	35.86	35.87	35.73	0.04%	711
Nov 17, 2025	35.86	35.86	35.86	35.86	35.72	0.06%	35
Nov 14, 2025	35.85	35.85	35.83	35.83	35.69	-0.30%	123
Nov 13, 2025	35.98	36.01	35.92	35.94	35.80	-0.36%	14,281
Nov 12, 2025	36.07	36.07	36.07	36.07	35.93	-0.08%	14
Nov 11, 2025	36.10	36.10	36.10	36.10	35.96	0.35%	12
Nov 10, 2025	35.98	35.98	35.98	35.98	35.84	0.04%	8
Nov 7, 2025	35.97	35.97	35.96	35.96	35.82	-0.18%	206
Nov 6, 2025	36.03	36.03	36.03	36.03	35.89	0.38%	15
Nov 5, 2025	35.91	35.91	35.89	35.89	35.75	-0.21%	322
Nov 4, 2025	35.97	35.97	35.97	35.97	35.83	0.06%	1,273
Nov 3, 2025	35.92	36.05	35.92	35.95	35.81	-0.58%	2,062
Oct 31, 2025	36.15	36.15	36.15	36.15	35.88	-0.29%	243
Oct 30, 2025	36.34	36.34	36.26	36.26	35.98	-0.32%	1,084
Oct 29, 2025	36.38	36.38	36.38	36.38	36.10	-0.48%	40
Oct 28, 2025	36.52	36.55	36.52	36.55	36.27	-0.08%	155
Oct 27, 2025	36.55	36.63	36.55	36.58	36.30	0.25%	14,024
Oct 24, 2025	36.49	36.49	36.49	36.49	36.21	0.18%	12
Oct 23, 2025	36.42	36.42	36.42	36.42	36.14	-0.18%	13
Oct 22, 2025	36.49	36.49	36.49	36.49	36.21	0.08%	11
Oct 21, 2025	36.46	36.46	36.46	36.46	36.18	0.07%	12
Oct 20, 2025	36.44	36.44	36.44	36.44	36.16	0.21%	51
Oct 17, 2025	36.33	36.36	36.33	36.36	36.08	0.10%	109
Oct 16, 2025	36.33	36.33	36.33	36.33	36.05	0.04%	13
Oct 15, 2025	36.31	36.31	36.31	36.31	36.03	0.08%	10
Oct 14, 2025	36.28	36.28	36.28	36.28	36.00	0.18%	20
Oct 13, 2025	36.22	36.22	36.22	36.22	35.94	0.17%	14
Oct 10, 2025	36.15	36.15	36.15	36.15	35.87	0.28%	48
Oct 9, 2025	36.05	36.05	36.05	36.05	35.77	-0.19%	10
Oct 8, 2025	36.15	36.19	36.12	36.12	35.84	-0.06%	2,851
Oct 7, 2025	36.13	36.22	36.13	36.14	35.86	0.15%	601
Oct 6, 2025	36.09	36.09	36.09	36.09	35.81	-0.25%	15
Oct 3, 2025	36.18	36.18	36.18	36.18	35.90	-0.10%	40
Oct 2, 2025	36.21	36.21	36.21	36.21	35.93	0.17%	12
Oct 1, 2025	36.15	36.15	36.15	36.15	35.87	-0.14%	5
Sep 30, 2025	36.20	36.20	36.20	36.20	35.79	-0.06%	14
Sep 29, 2025	36.22	36.22	36.22	36.22	35.81	0.32%	26
Sep 26, 2025	36.11	36.11	36.11	36.11	35.69	0.10%	90