EYEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	34.78	34.78	34.78	34.78	34.78	-0.09%	138
May 9, 2025	34.81	34.81	34.81	34.81	34.81	-0.01%	233
May 8, 2025	34.82	34.82	34.82	34.82	34.82	-0.47%	7
May 7, 2025	34.98	34.98	34.98	34.98	34.98	0.34%	20
May 6, 2025	34.86	34.86	34.86	34.86	34.86	0.16%	7
May 5, 2025	34.81	34.81	34.80	34.81	34.81	-0.22%	308
May 2, 2025	34.87	34.88	34.87	34.88	34.88	-0.22%	144
May 1, 2025	35.02	35.03	34.96	34.96	34.96	-0.83%	2,906
Apr 30, 2025	35.25	35.25	35.25	35.25	35.10	-0.18%	8
Apr 29, 2025	35.32	35.32	35.32	35.32	35.16	0.16%	2
Apr 28, 2025	35.17	35.26	35.17	35.26	35.11	0.23%	395
Apr 25, 2025	35.18	35.18	35.18	35.18	35.03	0.56%	6
Apr 24, 2025	34.99	34.99	34.99	34.99	34.84	0.78%	8
Apr 23, 2025	34.72	34.72	34.72	34.72	34.57	0.38%	2
Apr 22, 2025	34.59	34.59	34.59	34.59	34.44	0.20%	6
Apr 21, 2025	34.62	34.63	34.52	34.52	34.37	-0.68%	2,893
Apr 17, 2025	34.75	34.75	34.75	34.75	34.60	-0.14%	2
Apr 16, 2025	34.80	34.80	34.80	34.80	34.65	0.34%	11
Apr 15, 2025	34.68	34.68	34.68	34.68	34.53	0.38%	3
Apr 14, 2025	34.55	34.55	34.55	34.55	34.40	0.54%	6
Apr 11, 2025	34.19	34.37	33.92	34.37	34.22	-0.17%	1,621
Apr 10, 2025	34.42	34.42	34.42	34.42	34.28	-1.37%	11
Apr 9, 2025	34.20	34.90	34.20	34.90	34.75	1.18%	2,960
Apr 8, 2025	34.52	34.52	34.50	34.50	34.35	-1.22%	215
Apr 7, 2025	34.93	34.93	34.92	34.92	34.77	-1.52%	211
Apr 4, 2025	35.59	35.60	35.40	35.46	35.31	-0.30%	8,915
Apr 3, 2025	35.62	35.62	35.56	35.56	35.41	0.15%	107
Apr 2, 2025	35.50	35.51	35.50	35.51	35.36	0.09%	182
Apr 1, 2025	35.54	35.66	35.48	35.48	35.33	-0.17%	20,456
Mar 31, 2025	35.45	35.54	35.45	35.54	35.24	0.18%	107
Mar 28, 2025	35.48	35.48	35.48	35.48	35.17	0.50%	21
Mar 27, 2025	35.33	35.34	35.30	35.30	35.00	-0.13%	2,103
Mar 26, 2025	35.35	35.35	35.35	35.35	35.04	-0.31%	10
Mar 25, 2025	35.41	35.46	35.41	35.46	35.15	0.13%	5,002
Mar 24, 2025	35.43	35.44	35.41	35.41	35.11	-0.38%	647
Mar 21, 2025	35.55	35.55	35.55	35.55	35.24	-0.14%	4
Mar 20, 2025	35.60	35.60	35.60	35.60	35.29	-0.01%	3
Mar 19, 2025	35.58	35.60	35.58	35.60	35.30	0.41%	647
Mar 18, 2025	35.45	35.45	35.45	35.45	35.15	0.29%	3
Mar 17, 2025	35.35	35.35	35.35	35.35	35.05	0.08%	9
Mar 14, 2025	35.32	35.32	35.32	35.32	35.02	-0.07%	104
Mar 13, 2025	35.35	35.35	35.35	35.35	35.04	0.24%	7
Mar 12, 2025	35.32	35.32	35.26	35.26	34.96	-0.31%	113
Mar 11, 2025	35.52	35.52	35.36	35.37	35.07	-0.49%	2,954
Mar 10, 2025	35.57	35.57	35.55	35.55	35.24	0.34%	1,585
Mar 7, 2025	35.55	35.55	35.43	35.43	35.12	-0.17%	112
Mar 6, 2025	35.49	35.49	35.49	35.49	35.18	-0.20%	9
Mar 5, 2025	35.59	35.59	35.56	35.56	35.25	-0.26%	132
Mar 4, 2025	35.73	35.73	35.65	35.65	35.34	-0.45%	103
Mar 3, 2025	35.73	35.81	35.63	35.81	35.50	0.01%	7,218