EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	37.26	37.60	37.26	37.59	-	-0.69%	4,135
Aug 13, 2025	38.22	38.22	37.71	37.85	37.85	-	26,655
Aug 12, 2025	37.58	37.90	37.54	37.85	37.85	1.94%	54,226
Aug 11, 2025	37.09	37.32	37.08	37.13	37.13	-0.43%	31,021
Aug 8, 2025	36.74	37.44	36.74	37.29	37.29	0.49%	29,703
Aug 7, 2025	37.16	37.30	37.00	37.11	37.11	0.22%	43,191
Aug 6, 2025	36.70	37.05	36.70	37.03	37.03	1.01%	36,590
Aug 5, 2025	36.56	36.69	36.40	36.66	36.66	0.74%	25,387
Aug 4, 2025	36.08	36.51	36.08	36.39	36.39	1.25%	34,176
Aug 1, 2025	36.05	36.33	35.85	35.94	35.94	-0.42%	32,875
Jul 31, 2025	36.43	37.07	36.09	36.09	36.09	-1.53%	68,245
Jul 30, 2025	36.76	36.81	36.55	36.65	36.65	-0.52%	40,342
Jul 29, 2025	36.93	36.93	36.67	36.84	36.84	0.46%	19,650
Jul 28, 2025	37.16	37.16	36.55	36.67	36.67	-1.31%	28,502
Jul 25, 2025	37.06	37.29	37.03	37.16	37.16	-0.33%	11,917
Jul 24, 2025	37.21	37.50	37.07	37.28	37.28	0.22%	54,277
Jul 23, 2025	36.95	37.37	36.80	37.20	37.20	0.76%	28,287
Jul 22, 2025	36.88	36.96	36.64	36.92	36.92	0.08%	28,053
Jul 21, 2025	36.56	37.00	36.56	36.89	36.89	1.07%	29,863
Jul 18, 2025	36.82	36.82	36.44	36.50	36.50	-0.30%	45,152
Jul 17, 2025	36.56	36.76	36.40	36.61	36.61	0.03%	52,286
Jul 16, 2025	36.52	36.63	36.11	36.60	36.60	0.19%	27,465
Jul 15, 2025	36.77	36.77	36.25	36.53	36.53	0.08%	239,183
Jul 14, 2025	36.43	37.10	36.33	36.50	36.50	0.47%	48,676
Jul 11, 2025	36.91	36.91	36.17	36.33	36.33	0.08%	27,771
Jul 10, 2025	36.35	36.45	36.16	36.30	36.30	-0.19%	83,169
Jul 9, 2025	36.31	36.48	36.27	36.37	36.37	0.53%	25,999
Jul 8, 2025	36.03	36.34	36.03	36.18	36.18	0.49%	37,321
Jul 7, 2025	36.26	36.31	35.91	36.01	36.01	-2.43%	26,728
Jul 3, 2025	36.83	36.95	36.75	36.90	36.90	0.75%	16,081
Jul 2, 2025	36.20	36.68	36.20	36.63	36.63	1.29%	53,806
Jul 1, 2025	35.88	36.25	35.88	36.16	36.16	0.11%	131,900
Jun 30, 2025	35.75	36.21	35.75	36.12	36.12	0.58%	88,148
Jun 27, 2025	36.53	36.53	35.75	35.91	35.91	-0.29%	13,694
Jun 26, 2025	35.86	36.14	35.08	36.02	36.02	0.39%	35,263
Jun 25, 2025	36.09	36.09	35.75	35.88	35.88	-0.35%	35,342
Jun 24, 2025	35.80	36.09	35.64	36.00	36.00	2.19%	28,554
Jun 23, 2025	34.97	36.73	34.30	35.23	35.23	0.87%	34,560
Jun 20, 2025	35.95	35.95	34.83	34.93	34.93	-0.39%	49,765
Jun 18, 2025	35.04	35.32	35.04	35.06	35.06	-1.27%	32,152
Jun 17, 2025	35.70	35.90	35.51	35.51	35.16	-1.00%	46,772
Jun 16, 2025	35.77	36.13	35.77	35.87	35.52	0.99%	37,664
Jun 13, 2025	35.59	35.72	35.34	35.52	35.17	-1.31%	17,613
Jun 12, 2025	35.75	36.00	35.75	35.99	35.64	0.73%	17,100
Jun 11, 2025	35.59	35.82	35.53	35.73	35.38	0.59%	41,929
Jun 10, 2025	35.55	35.57	35.31	35.52	35.17	0.65%	33,755
Jun 9, 2025	35.71	35.71	35.07	35.29	34.94	0.71%	21,078
Jun 6, 2025	34.66	35.20	34.64	35.04	34.70	0.34%	24,724
Jun 5, 2025	35.10	35.17	34.87	34.92	34.58	0.06%	40,608
Jun 4, 2025	34.68	35.08	34.68	34.90	34.56	1.07%	24,767