EYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.15	39.21	38.82	38.86	38.86	-0.13%	28,091
Dec 4, 2025	38.92	38.94	38.80	38.91	38.91	0.03%	15,991
Dec 3, 2025	38.73	38.97	38.69	38.90	38.90	0.62%	50,936
Dec 2, 2025	38.51	38.95	38.51	38.66	38.66	0.42%	33,451
Dec 1, 2025	38.46	38.80	38.40	38.50	38.50	-0.28%	48,295
Nov 28, 2025	38.62	38.62	38.34	38.61	38.61	-0.05%	2,085
Nov 26, 2025	38.45	38.67	38.40	38.63	38.63	0.84%	34,993
Nov 25, 2025	38.01	38.40	37.93	38.31	38.31	0.42%	53,779
Nov 24, 2025	37.89	38.19	37.85	38.15	38.15	0.82%	111,800
Nov 21, 2025	37.43	37.99	37.33	37.84	37.84	-0.13%	212,786
Nov 20, 2025	38.54	38.54	37.70	37.89	37.89	-0.68%	11,662
Nov 19, 2025	38.41	38.41	38.00	38.15	38.15	-0.52%	34,902
Nov 18, 2025	38.29	38.46	37.29	38.35	38.35	-0.57%	66,706
Nov 17, 2025	38.99	38.99	38.43	38.57	38.57	-1.91%	36,211
Nov 14, 2025	39.00	39.56	38.97	39.32	39.32	0.72%	24,450
Nov 13, 2025	39.32	39.73	39.04	39.04	39.04	-0.94%	33,001
Nov 12, 2025	39.05	39.42	39.05	39.41	39.41	0.79%	19,014
Nov 11, 2025	39.02	39.11	38.87	39.10	39.10	0.03%	28,623
Nov 10, 2025	38.87	39.09	38.74	39.09	39.09	1.53%	19,047
Nov 7, 2025	38.38	38.82	38.13	38.50	38.50	-0.21%	36,070
Nov 6, 2025	38.71	38.72	38.38	38.58	38.58	0.29%	23,098
Nov 5, 2025	38.00	38.65	38.00	38.47	38.47	1.26%	33,841
Nov 4, 2025	38.10	38.23	37.93	37.99	37.99	-1.43%	33,777
Nov 3, 2025	38.54	38.55	38.34	38.54	38.54	0.89%	37,805
Oct 31, 2025	38.13	38.31	38.07	38.20	38.20	-0.39%	27,542
Oct 30, 2025	38.34	38.70	38.26	38.35	38.35	-0.90%	24,629
Oct 29, 2025	38.97	38.97	38.65	38.70	38.70	-0.46%	21,175
Oct 28, 2025	38.96	38.96	38.56	38.88	38.88	0.13%	34,199
Oct 27, 2025	38.81	38.83	38.61	38.83	38.83	0.88%	23,305
Oct 24, 2025	38.72	38.72	38.38	38.49	38.49	0.03%	36,645
Oct 23, 2025	38.17	38.52	38.17	38.48	38.48	1.08%	18,942
Oct 22, 2025	38.09	38.16	37.84	38.07	38.07	0.42%	37,067
Oct 21, 2025	37.56	38.07	36.92	37.91	37.91	-0.24%	178,218
Oct 20, 2025	37.81	38.12	37.81	38.00	38.00	1.01%	21,974
Oct 17, 2025	37.38	37.68	37.32	37.62	37.62	-0.40%	35,860
Oct 16, 2025	37.88	37.90	37.61	37.77	37.77	0.51%	61,853
Oct 15, 2025	37.41	37.62	37.31	37.58	37.58	1.82%	52,529
Oct 14, 2025	36.68	37.10	36.53	36.91	36.91	-0.46%	25,822
Oct 13, 2025	37.31	37.31	36.28	37.08	37.08	2.77%	23,551
Oct 10, 2025	37.01	37.35	36.08	36.08	36.08	-3.24%	54,592
Oct 9, 2025	37.51	37.63	37.20	37.29	37.29	-0.29%	67,165
Oct 8, 2025	37.66	37.66	37.23	37.40	37.40	0.86%	35,366
Oct 7, 2025	37.36	37.41	37.07	37.08	37.08	-0.90%	61,645
Oct 6, 2025	37.42	37.48	37.34	37.42	37.42	-0.01%	33,610
Oct 3, 2025	37.67	37.67	37.27	37.42	37.42	0.51%	27,899
Oct 2, 2025	37.36	37.37	37.08	37.23	37.23	-0.40%	35,269
Oct 1, 2025	37.48	37.48	37.23	37.38	37.38	0.48%	156,046
Sep 30, 2025	36.94	37.21	36.94	37.20	37.20	0.49%	35,246
Sep 29, 2025	36.90	37.08	36.90	37.02	37.02	0.84%	19,330
Sep 26, 2025	36.63	36.89	36.54	36.71	36.71	0.16%	25,024