Skip to main content
YieldMax META Option Income Strategy ETF (FBY)
NYSEARCA: FBY · Real-Time Price · USD
16.95
+0.03 (0.18%)
At close: Aug 15, 2025, 4:00 PM
17.09
+0.14 (0.80%)
After-hours: Aug 15, 2025, 8:00 PM EDT

FBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202516.9917.0516.9116.9516.950.18%200,080
Aug 14, 202516.8416.9716.7416.9216.92-3.20%173,686
Aug 13, 202517.5917.6417.4517.4816.86-0.63%183,143
Aug 12, 202517.3217.6317.3217.5916.962.27%234,900
Aug 11, 202517.2417.3317.1817.2016.59-0.29%159,943
Aug 8, 202517.1417.2517.0517.2516.640.82%118,507
Aug 7, 202517.3317.3417.0717.1116.50-1.04%127,975
Aug 6, 202517.2217.3117.0417.2916.681.05%125,634
Aug 5, 202517.3717.4617.0917.1116.50-1.38%158,256
Aug 4, 202517.0017.3517.0017.3516.733.15%176,712
Aug 1, 202517.0317.0816.7016.8216.22-2.32%140,767
Jul 31, 202517.2717.4517.2217.2216.618.03%870,873
Jul 30, 202516.1516.1515.8915.9415.37-0.69%187,580
Jul 29, 202516.3816.4416.0416.0515.48-2.01%126,450
Jul 28, 202516.3016.5016.2916.3815.800.74%161,245
Jul 25, 202516.3416.4316.2616.2615.68-0.25%1,102,402
Jul 24, 202516.3016.3916.2916.3015.720.43%91,757
Jul 23, 202516.1116.2616.1016.2315.650.93%75,710
Jul 22, 202516.2616.2616.0416.0815.51-1.17%105,607
Jul 21, 202516.0716.2916.0716.2715.691.31%494,777
Jul 18, 202516.0416.0615.8416.0615.490.37%224,012
Jul 17, 202516.1216.1215.9216.0015.43-3.09%276,716
Jul 16, 202516.8016.8016.4616.5115.44-0.84%420,931
Jul 15, 202516.9616.9616.6516.6515.57-1.19%257,283
Jul 14, 202516.8116.9816.8016.8515.760.24%194,956
Jul 11, 202516.9516.9516.6216.8115.72-1.00%187,898
Jul 10, 202517.0517.0816.8216.9815.88-0.29%218,174
Jul 9, 202516.8517.0716.8517.0315.931.31%156,392
Jul 8, 202516.7716.8116.6916.8115.720.54%68,855
Jul 7, 202516.6916.8916.6716.7215.640.06%91,400
Jul 3, 202516.9116.9116.6516.7115.630.54%51,850
Jul 2, 202516.6916.7516.6016.6215.54-0.60%80,256
Jul 1, 202517.0017.0016.6216.7215.64-1.53%106,268
Jun 30, 202517.0317.1316.9516.9815.880.24%136,290
Jun 27, 202516.8416.9416.7916.9415.841.13%105,197
Jun 26, 202516.5816.8016.5816.7515.671.33%132,958
Jun 25, 202516.6016.6216.5116.5315.46-0.42%76,907
Jun 24, 202516.4516.6016.4516.6015.531.41%146,195
Jun 23, 202516.1016.3916.0216.3715.311.87%396,664
Jun 20, 202516.4016.4415.9716.0715.03-4.46%292,070
Jun 18, 202516.8716.9316.8216.8215.22-0.18%148,658
Jun 17, 202516.8716.9616.8216.8515.25-0.12%125,542
Jun 16, 202516.8116.9716.7616.8715.272.00%177,819
Jun 13, 202516.6216.7416.4916.5414.97-1.31%147,878
Jun 12, 202516.7316.7716.6016.7615.170.18%85,248
Jun 11, 202516.9216.9916.7116.7315.14-1.01%77,779
Jun 10, 202516.8716.9016.6816.9015.301.02%69,266
Jun 9, 202516.8016.9116.7216.7315.14-82,955
Jun 6, 202516.7516.8616.6216.7315.141.03%441,793
Jun 5, 202516.6816.7016.5516.5614.99-0.60%60,106