Skip to main content
Frontier Asset Core Bond ETF (FCBD)
NYSEARCA: FCBD · Real-Time Price · USD
25.72
0.00 (0.02%)
At close: Aug 29, 2025, 4:00 PM
25.72
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

FCBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202525.7325.7325.7125.7225.720.04%573
Aug 27, 202525.6925.7125.6925.7125.710.12%535
Aug 26, 202525.6325.7025.6325.6825.680.18%1,155
Aug 25, 202526.3926.3925.6025.6325.63-0.16%2,025
Aug 22, 202525.6625.6825.6625.6725.670.33%664
Aug 21, 202525.6025.6225.4025.5925.59-0.16%2,015
Aug 20, 202525.6025.6525.6025.6325.630.08%1,537
Aug 19, 202525.6025.6125.6025.6125.610.10%248
Aug 18, 202525.5625.5825.5625.5825.58-0.05%405
Aug 15, 202525.6125.6125.5925.5925.590.05%546
Aug 14, 202525.6425.6425.5825.5825.58-0.25%2,666
Aug 13, 202525.5825.6525.5825.6525.650.23%1,131
Aug 12, 202525.5925.6125.5625.5925.59-0.01%1,403
Aug 11, 202525.6125.6125.5825.5925.59-0.03%1,638
Aug 8, 202525.5825.6225.5725.6025.60-0.04%1,652
Aug 7, 202525.6025.6325.5925.6125.61-0.02%1,055
Aug 6, 202525.6025.6125.5925.6125.61-612
Aug 5, 202525.6125.6125.6025.6125.61-0.02%611
Aug 4, 202525.6025.6225.6025.6225.620.10%426
Aug 1, 202525.5025.5925.5025.5925.590.54%4,364
Jul 31, 202525.4625.4625.4525.4525.450.02%320
Jul 30, 202525.4325.4525.4325.4525.45-0.16%169
Jul 29, 202525.4925.4925.4925.4925.490.25%325
Jul 28, 202525.4025.4425.4025.4225.42-0.08%1,461
Jul 25, 202525.4125.4525.4125.4525.450.14%1,532
Jul 24, 202525.4025.4125.4025.4125.41-0.04%1,491
Jul 23, 202525.4325.4525.4125.4225.42-0.11%2,674
Jul 22, 202525.4625.4625.4425.4525.450.09%2,156
Jul 21, 202525.4325.4325.4025.4325.430.21%2,740
Jul 18, 202525.3525.3725.3525.3725.370.11%983
Jul 17, 202525.3125.3525.3125.3525.350.02%1,331
Jul 16, 202525.3425.3425.3425.3425.340.14%62
Jul 15, 202525.3225.3225.3125.3125.31-0.18%3,279
Jul 14, 202525.3525.3525.3525.3525.350.01%274
Jul 11, 202525.3525.3625.3525.3525.35-0.21%1,946
Jul 10, 202525.3825.4025.3825.4025.400.02%1,885
Jul 9, 202525.3425.4025.3425.4025.400.24%609
Jul 8, 202525.3425.3625.3025.3425.34-0.08%8,785
Jul 7, 202525.3525.3725.3425.3625.36-0.16%774
Jul 3, 202525.4125.4325.4025.4025.40-0.13%4,407
Jul 2, 202525.4125.4325.4025.4325.43-0.05%1,143
Jul 1, 202525.4725.4725.4425.4425.44-0.02%1,490
Jun 30, 202525.4425.4525.4125.4525.450.14%2,004
Jun 27, 202525.4125.4125.3925.4125.41-1.14%1,280
Jun 26, 202525.6725.7025.6725.7025.440.20%1,407
Jun 25, 202525.6025.6525.5925.6525.390.03%651
Jun 24, 202525.6025.6725.6025.6425.380.23%11,070
Jun 23, 202525.6125.6125.5925.5925.320.20%640
Jun 20, 202525.5625.5625.5425.5425.270.08%1,213
Jun 18, 202525.5425.5425.4825.5225.250.03%2,459