FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	48.98	48.98	48.62	48.66	48.66	-0.49%	31,537
Jun 26, 2025	48.94	49.07	48.84	48.90	48.62	-0.06%	38,511
Jun 25, 2025	48.87	48.97	48.80	48.93	48.65	0.11%	36,343
Jun 24, 2025	48.75	48.96	48.75	48.88	48.60	0.28%	42,066
Jun 23, 2025	48.85	48.87	48.61	48.74	48.47	0.17%	29,495
Jun 20, 2025	48.50	48.67	48.50	48.66	48.38	0.18%	41,876
Jun 18, 2025	48.45	48.60	48.45	48.57	48.30	0.25%	27,488
Jun 17, 2025	48.45	48.60	48.45	48.45	48.18	-0.10%	41,728
Jun 16, 2025	48.60	48.60	48.42	48.50	48.23	0.27%	19,234
Jun 13, 2025	48.48	48.53	48.37	48.37	48.10	-0.30%	45,955
Jun 12, 2025	48.50	48.54	48.41	48.52	48.24	0.03%	36,613
Jun 11, 2025	48.56	48.56	48.40	48.50	48.23	-0.08%	20,036
Jun 10, 2025	48.39	48.56	48.35	48.54	48.27	0.31%	74,686
Jun 9, 2025	48.40	48.43	48.25	48.39	48.12	0.04%	40,411
Jun 6, 2025	48.37	48.41	48.25	48.37	48.10	-	25,101
Jun 5, 2025	48.50	48.50	48.25	48.37	48.10	0.02%	37,810
Jun 4, 2025	48.28	48.41	48.22	48.36	48.09	0.19%	54,293
Jun 3, 2025	48.12	48.27	48.09	48.27	48.00	0.25%	42,193
Jun 2, 2025	48.15	48.21	47.98	48.15	47.88	-0.66%	91,101
May 30, 2025	48.21	48.55	48.04	48.47	48.20	0.77%	44,037
May 29, 2025	48.20	48.28	48.03	48.10	47.83	-0.56%	26,904
May 28, 2025	48.40	48.40	48.21	48.37	47.84	-0.02%	33,090
May 27, 2025	48.30	48.39	48.17	48.38	47.85	0.71%	36,105
May 23, 2025	48.00	48.12	48.00	48.04	47.51	-0.21%	53,765
May 22, 2025	48.00	48.29	48.00	48.14	47.61	0.23%	30,462
May 21, 2025	48.00	48.25	48.00	48.03	47.50	-0.56%	33,721
May 20, 2025	48.25	48.38	48.21	48.30	47.77	0.02%	36,837
May 19, 2025	48.00	48.36	48.00	48.29	47.76	-0.06%	26,342
May 16, 2025	48.33	48.38	48.20	48.32	47.79	-0.02%	49,432
May 15, 2025	48.29	48.35	48.10	48.33	47.80	0.25%	21,092
May 14, 2025	48.13	48.29	48.10	48.21	47.68	-0.25%	39,333
May 13, 2025	48.08	48.34	48.03	48.33	47.80	0.39%	46,143
May 12, 2025	47.90	48.19	47.80	48.14	47.61	0.82%	37,562
May 9, 2025	47.98	47.98	47.74	47.75	47.22	-0.06%	31,942
May 8, 2025	47.77	47.89	47.71	47.78	47.25	0.02%	50,821
May 7, 2025	47.61	47.78	47.61	47.77	47.24	0.25%	19,815
May 6, 2025	47.73	47.74	47.60	47.65	47.12	-0.17%	27,376
May 5, 2025	47.98	47.98	47.56	47.73	47.20	0.13%	23,903
May 2, 2025	47.43	47.81	47.43	47.67	47.14	0.13%	20,110
May 1, 2025	47.50	47.70	47.42	47.61	47.08	0.11%	24,208
Apr 30, 2025	47.74	47.74	47.50	47.56	47.03	-0.38%	38,372
Apr 29, 2025	47.88	47.88	47.54	47.74	47.21	-0.37%	19,685
Apr 28, 2025	48.08	48.08	47.75	47.92	47.11	0.05%	15,275
Apr 25, 2025	47.65	47.98	47.65	47.89	47.09	0.21%	21,662
Apr 24, 2025	47.50	47.79	47.50	47.79	46.99	0.80%	20,798
Apr 23, 2025	47.64	47.83	47.32	47.41	46.62	0.38%	35,885
Apr 22, 2025	47.00	47.33	47.00	47.23	46.44	0.40%	20,735
Apr 21, 2025	47.27	47.27	46.87	47.04	46.25	-0.49%	19,127
Apr 17, 2025	47.01	47.28	47.01	47.27	46.48	0.58%	10,336
Apr 16, 2025	47.00	47.22	46.73	47.00	46.22	-0.30%	21,054