FDHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	49.07	49.07	48.95	49.02	49.02	-0.02%	43,344
Aug 14, 2025	49.01	49.07	48.95	49.03	49.03	-0.14%	30,322
Aug 13, 2025	49.05	49.11	49.03	49.10	49.10	0.22%	27,875
Aug 12, 2025	48.92	49.00	48.87	48.99	48.99	0.18%	63,701
Aug 11, 2025	48.95	48.95	48.88	48.90	48.90	-0.02%	60,645
Aug 8, 2025	48.90	48.97	48.89	48.91	48.91	0.04%	31,857
Aug 7, 2025	48.93	49.00	48.75	48.89	48.89	-0.08%	44,946
Aug 6, 2025	48.89	48.97	48.79	48.93	48.93	0.16%	61,509
Aug 5, 2025	48.98	48.98	48.76	48.85	48.85	-0.16%	48,919
Aug 4, 2025	48.90	49.00	48.73	48.93	48.93	0.51%	54,728
Aug 1, 2025	48.71	48.89	48.60	48.68	48.68	-0.04%	48,773
Jul 31, 2025	48.66	48.87	48.66	48.70	48.70	0.08%	62,178
Jul 30, 2025	48.85	49.02	48.63	48.66	48.66	-0.73%	30,519
Jul 29, 2025	49.00	49.09	48.93	49.02	48.75	-0.06%	28,690
Jul 28, 2025	49.03	49.05	48.95	49.05	48.78	0.08%	42,712
Jul 25, 2025	48.95	49.05	48.95	49.01	48.74	0.10%	47,123
Jul 24, 2025	49.17	49.17	48.95	48.96	48.69	-0.10%	38,893
Jul 23, 2025	48.99	49.11	48.93	49.01	48.74	0.06%	49,606
Jul 22, 2025	48.98	49.03	48.92	48.98	48.71	0.02%	27,865
Jul 21, 2025	48.90	48.99	48.80	48.97	48.70	0.16%	42,731
Jul 18, 2025	48.92	48.92	48.74	48.89	48.62	0.08%	46,911
Jul 17, 2025	48.81	48.86	48.71	48.85	48.58	0.14%	33,840
Jul 16, 2025	48.94	48.94	48.58	48.78	48.51	0.14%	43,881
Jul 15, 2025	48.88	48.88	48.55	48.71	48.44	-0.14%	46,828
Jul 14, 2025	48.59	48.79	48.59	48.78	48.51	0.02%	59,694
Jul 11, 2025	48.74	48.90	48.67	48.77	48.50	-0.16%	61,163
Jul 10, 2025	48.90	48.90	48.75	48.85	48.58	-0.06%	44,035
Jul 9, 2025	48.74	48.95	48.71	48.88	48.61	0.18%	49,849
Jul 8, 2025	48.88	48.88	48.68	48.79	48.52	-0.16%	61,095
Jul 7, 2025	49.09	49.11	48.74	48.87	48.60	-	61,854
Jul 3, 2025	49.09	49.09	48.87	48.87	48.60	-0.08%	63,226
Jul 2, 2025	48.99	48.99	48.77	48.91	48.64	0.16%	457,213
Jul 1, 2025	48.90	48.98	48.71	48.83	48.56	-0.04%	65,624
Jun 30, 2025	48.79	48.94	48.70	48.85	48.58	0.39%	62,351
Jun 27, 2025	48.98	48.98	48.62	48.66	48.39	-0.49%	31,537
Jun 26, 2025	48.94	49.07	48.84	48.90	48.35	-0.06%	38,511
Jun 25, 2025	48.87	48.97	48.80	48.93	48.38	0.11%	36,343
Jun 24, 2025	48.75	48.96	48.75	48.88	48.33	0.28%	42,066
Jun 23, 2025	48.85	48.87	48.61	48.74	48.20	0.17%	29,495
Jun 20, 2025	48.50	48.67	48.50	48.66	48.11	0.18%	41,876
Jun 18, 2025	48.45	48.60	48.45	48.57	48.03	0.25%	27,488
Jun 17, 2025	48.45	48.60	48.45	48.45	47.91	-0.10%	41,728
Jun 16, 2025	48.60	48.60	48.42	48.50	47.96	0.27%	19,234
Jun 13, 2025	48.48	48.53	48.37	48.37	47.83	-0.30%	45,955
Jun 12, 2025	48.50	48.54	48.41	48.52	47.97	0.03%	36,613
Jun 11, 2025	48.56	48.56	48.40	48.50	47.96	-0.08%	20,036
Jun 10, 2025	48.39	48.56	48.35	48.54	48.00	0.31%	74,686
Jun 9, 2025	48.40	48.43	48.25	48.39	47.85	0.04%	40,411
Jun 6, 2025	48.37	48.41	48.25	48.37	47.83	-	25,101
Jun 5, 2025	48.50	48.50	48.25	48.37	47.83	0.02%	37,810