FDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.21	36.21	36.00	36.04	36.04	0.26%	6,366
Dec 4, 2025	35.75	35.98	35.75	35.94	35.94	0.48%	15,183
Dec 3, 2025	35.52	35.82	35.52	35.77	35.77	0.84%	8,571
Dec 2, 2025	35.56	35.65	35.45	35.47	35.47	0.12%	5,868
Dec 1, 2025	35.33	35.63	35.33	35.43	35.43	-0.62%	8,522
Nov 28, 2025	35.50	35.70	35.50	35.65	35.65	0.75%	5,027
Nov 26, 2025	35.34	35.48	35.24	35.39	35.39	0.65%	8,754
Nov 25, 2025	34.69	35.16	34.69	35.16	35.16	1.27%	3,093
Nov 24, 2025	34.20	34.72	34.20	34.72	34.72	1.87%	6,960
Nov 21, 2025	33.71	34.23	33.63	34.08	34.08	1.27%	5,441
Nov 20, 2025	34.93	35.07	33.65	33.65	33.65	-2.06%	11,426
Nov 19, 2025	34.26	34.48	34.03	34.36	34.36	0.20%	5,444
Nov 18, 2025	34.29	34.68	34.06	34.30	34.30	-0.80%	7,911
Nov 17, 2025	34.94	35.05	34.57	34.57	34.57	-1.39%	1,254
Nov 14, 2025	34.77	35.33	34.77	35.06	35.06	0.02%	8,746
Nov 13, 2025	35.51	35.65	35.02	35.05	35.05	-2.24%	2,959
Nov 12, 2025	36.02	36.09	35.86	35.86	35.86	-0.32%	3,965
Nov 11, 2025	35.96	35.97	35.82	35.97	35.97	-0.08%	7,301
Nov 10, 2025	35.91	36.02	35.79	36.00	36.00	2.04%	6,716
Nov 7, 2025	35.00	35.28	34.63	35.28	35.28	-0.19%	20,864
Nov 6, 2025	35.62	35.62	35.20	35.35	35.35	-1.28%	7,830
Nov 5, 2025	35.48	35.93	35.48	35.81	35.81	0.34%	5,799
Nov 4, 2025	35.76	36.00	35.68	35.68	35.68	-1.75%	4,999
Nov 3, 2025	36.50	36.50	36.00	36.32	36.32	-0.15%	8,223
Oct 31, 2025	36.39	36.39	36.18	36.37	36.37	0.91%	3,712
Oct 30, 2025	36.18	36.40	36.04	36.04	36.04	-1.27%	4,846
Oct 29, 2025	36.56	36.74	36.44	36.51	36.51	-0.27%	4,027
Oct 28, 2025	36.65	36.65	36.51	36.61	36.61	-0.01%	3,317
Oct 27, 2025	36.61	36.62	36.49	36.61	36.61	1.21%	5,618
Oct 24, 2025	36.23	36.33	36.17	36.17	36.17	0.83%	7,163
Oct 23, 2025	35.53	35.92	35.53	35.88	35.88	0.92%	4,973
Oct 22, 2025	35.88	35.88	35.42	35.55	35.55	-1.05%	2,919
Oct 21, 2025	35.84	36.03	35.79	35.93	35.93	0.08%	13,978
Oct 20, 2025	35.63	35.91	35.63	35.90	35.90	1.63%	6,046
Oct 17, 2025	35.11	35.34	35.11	35.32	35.32	0.04%	3,070
Oct 16, 2025	35.76	35.83	35.20	35.31	35.31	-0.72%	6,426
Oct 15, 2025	35.76	35.89	35.48	35.57	35.57	0.26%	2,313
Oct 14, 2025	35.30	35.66	35.30	35.48	35.48	-0.22%	1,732
Oct 13, 2025	35.40	35.59	35.30	35.55	35.55	1.70%	11,021
Oct 10, 2025	36.22	36.22	34.96	34.96	34.96	-3.36%	5,233
Oct 9, 2025	36.22	36.22	36.09	36.18	36.18	-0.35%	14,835
Oct 8, 2025	36.15	36.31	36.15	36.30	36.30	1.14%	7,130
Oct 7, 2025	36.21	36.25	35.75	35.90	35.90	-0.83%	3,419
Oct 6, 2025	36.13	36.41	36.13	36.20	36.19	0.88%	10,955
Oct 3, 2025	35.86	36.04	35.84	35.88	35.88	0.24%	7,907
Oct 2, 2025	35.62	35.81	35.54	35.80	35.80	0.61%	6,427
Oct 1, 2025	35.31	35.58	35.31	35.58	35.58	0.15%	3,451
Sep 30, 2025	35.50	35.52	35.24	35.52	35.52	0.17%	20,828
Sep 29, 2025	35.44	35.54	35.44	35.46	35.46	0.62%	3,409
Sep 26, 2025	35.15	35.25	35.15	35.25	35.25	0.48%	3,012