FDIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	102.27	103.09	102.27	102.57	102.57	0.40%	52,310
Dec 4, 2025	102.66	102.66	101.68	102.16	102.16	-0.40%	78,298
Dec 3, 2025	101.61	102.80	101.61	102.57	102.57	1.08%	76,438
Dec 2, 2025	101.73	101.81	101.01	101.47	101.47	-0.08%	53,696
Dec 1, 2025	100.87	102.14	100.87	101.55	101.55	0.18%	118,747
Nov 28, 2025	101.05	101.55	101.05	101.37	101.37	0.59%	59,383
Nov 26, 2025	100.28	101.05	100.28	100.78	100.78	0.73%	73,752
Nov 25, 2025	97.76	100.12	97.71	100.05	100.05	2.39%	104,669
Nov 24, 2025	97.05	98.15	97.05	97.71	97.71	1.41%	133,880
Nov 21, 2025	94.88	97.19	94.78	96.35	96.35	2.21%	172,639
Nov 20, 2025	97.01	97.87	94.20	94.27	94.27	-1.66%	74,798
Nov 19, 2025	96.39	96.45	95.39	95.86	95.86	-0.03%	89,951
Nov 18, 2025	96.29	96.92	95.57	95.89	95.89	-1.65%	92,248
Nov 17, 2025	98.01	98.97	97.00	97.50	97.50	-1.03%	133,918
Nov 14, 2025	97.91	99.47	97.73	98.51	98.51	-0.60%	72,066
Nov 13, 2025	101.26	101.43	98.98	99.10	99.10	-2.59%	73,444
Nov 12, 2025	102.76	102.79	101.66	101.74	101.74	-0.65%	38,285
Nov 11, 2025	102.16	102.51	101.90	102.41	102.41	0.23%	32,347
Nov 10, 2025	101.84	102.35	101.45	102.18	102.18	1.24%	56,585
Nov 7, 2025	100.17	101.15	99.51	100.93	100.93	0.37%	56,271
Nov 6, 2025	102.66	102.66	100.10	100.56	100.56	-2.44%	111,265
Nov 5, 2025	102.10	103.33	101.58	103.07	103.07	1.27%	51,946
Nov 4, 2025	102.24	103.07	101.78	101.78	101.78	-1.80%	55,610
Nov 3, 2025	103.79	104.00	103.36	103.65	103.65	0.93%	79,486
Oct 31, 2025	102.85	103.19	101.98	102.69	102.69	2.62%	62,971
Oct 30, 2025	100.94	101.58	100.02	100.07	100.07	-2.23%	115,435
Oct 29, 2025	103.43	103.43	101.90	102.35	102.35	-1.03%	50,527
Oct 28, 2025	103.36	104.13	102.92	103.41	103.41	0.05%	56,814
Oct 27, 2025	103.08	103.78	102.93	103.36	103.36	1.38%	66,970
Oct 24, 2025	102.70	102.77	101.95	101.95	101.95	-0.36%	47,983
Oct 23, 2025	100.77	102.32	100.73	102.32	102.32	0.78%	61,008
Oct 22, 2025	102.11	102.11	101.01	101.53	101.53	-0.90%	66,297
Oct 21, 2025	101.24	102.78	101.24	102.45	102.45	1.26%	75,082
Oct 20, 2025	100.82	101.23	100.69	101.18	101.18	0.90%	61,186
Oct 17, 2025	99.54	100.43	99.39	100.28	100.28	0.72%	64,950
Oct 16, 2025	100.62	100.87	98.92	99.56	99.56	-1.06%	49,641
Oct 15, 2025	100.98	101.64	100.15	100.63	100.63	0.20%	48,077
Oct 14, 2025	98.80	100.90	98.71	100.43	100.43	0.31%	56,531
Oct 13, 2025	98.90	100.27	98.90	100.12	100.12	2.31%	48,233
Oct 10, 2025	100.99	101.21	97.83	97.86	97.86	-3.03%	115,066
Oct 9, 2025	101.12	101.12	100.16	100.92	100.92	-0.49%	53,815
Oct 8, 2025	101.40	101.65	100.70	101.42	101.42	0.48%	60,414
Oct 7, 2025	102.45	102.45	100.93	100.94	100.94	-1.73%	54,518
Oct 6, 2025	103.00	103.00	101.84	102.72	102.72	0.49%	62,089
Oct 3, 2025	103.38	103.38	101.88	102.22	102.22	-0.57%	65,996
Oct 2, 2025	103.92	103.92	102.75	102.81	102.81	-0.58%	91,975
Oct 1, 2025	102.38	103.75	102.38	103.41	103.41	0.52%	134,958
Sep 30, 2025	103.35	103.35	102.09	102.87	102.87	-0.73%	53,231
Sep 29, 2025	103.59	103.66	102.94	103.63	103.63	0.48%	68,858
Sep 26, 2025	101.98	103.14	101.80	103.14	103.14	1.44%	84,629