FDLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	67.37	67.51	67.24	67.34	67.34	0.06%	57,143
Dec 4, 2025	67.52	67.52	67.08	67.30	67.30	-0.24%	78,074
Dec 3, 2025	67.17	67.56	67.17	67.46	67.46	0.19%	75,658
Dec 2, 2025	67.40	67.42	67.15	67.33	67.33	-	84,344
Dec 1, 2025	67.55	67.64	67.23	67.33	67.33	-0.81%	88,377
Nov 28, 2025	67.55	67.93	67.55	67.88	67.88	0.61%	25,343
Nov 26, 2025	67.29	67.71	67.28	67.47	67.47	0.37%	237,831
Nov 25, 2025	66.54	67.27	66.47	67.22	67.22	1.31%	102,578
Nov 24, 2025	65.98	66.44	65.98	66.35	66.35	1.10%	84,781
Nov 21, 2025	65.15	66.08	65.15	65.63	65.63	0.94%	135,540
Nov 20, 2025	65.98	66.33	64.91	65.02	65.02	-0.63%	102,139
Nov 19, 2025	65.29	65.73	65.15	65.43	65.43	0.08%	102,436
Nov 18, 2025	65.43	65.67	64.96	65.38	65.38	-0.49%	134,563
Nov 17, 2025	66.02	66.23	65.46	65.70	65.70	-0.61%	53,946
Nov 14, 2025	65.68	66.36	65.68	66.10	66.10	-0.12%	79,090
Nov 13, 2025	66.62	66.76	66.05	66.18	66.18	-0.72%	82,757
Nov 12, 2025	66.76	66.80	66.60	66.66	66.66	-0.04%	73,512
Nov 11, 2025	66.15	66.72	66.15	66.69	66.69	0.76%	93,099
Nov 10, 2025	65.77	66.21	65.66	66.19	66.19	0.96%	80,778
Nov 7, 2025	65.36	65.56	64.97	65.56	65.56	0.23%	125,383
Nov 6, 2025	65.61	65.63	65.26	65.41	65.41	-0.38%	106,137
Nov 5, 2025	65.43	65.89	65.43	65.66	65.66	0.21%	67,623
Nov 4, 2025	65.18	65.57	65.18	65.52	65.52	-	90,557
Nov 3, 2025	65.90	65.94	65.29	65.52	65.52	-0.47%	100,187
Oct 31, 2025	66.08	66.08	65.58	65.83	65.83	-0.02%	85,667
Oct 30, 2025	65.94	66.19	65.77	65.84	65.84	-0.32%	111,369
Oct 29, 2025	66.41	66.41	65.78	66.05	66.05	-0.53%	111,526
Oct 28, 2025	66.68	66.70	66.40	66.40	66.40	-0.20%	93,059
Oct 27, 2025	66.38	66.58	66.23	66.53	66.53	0.85%	92,938
Oct 24, 2025	66.03	66.19	65.93	65.97	65.97	0.35%	100,366
Oct 23, 2025	65.61	65.86	65.56	65.74	65.74	0.12%	85,187
Oct 22, 2025	65.93	65.97	65.48	65.66	65.66	-0.26%	57,055
Oct 21, 2025	65.84	65.99	65.81	65.83	65.83	-0.06%	91,042
Oct 20, 2025	65.44	65.91	65.44	65.87	65.87	0.93%	65,486
Oct 17, 2025	64.79	65.32	64.76	65.26	65.26	0.83%	90,654
Oct 16, 2025	65.36	65.42	64.55	64.72	64.72	-0.99%	78,429
Oct 15, 2025	65.54	65.83	64.98	65.37	65.37	0.15%	62,761
Oct 14, 2025	64.67	65.51	64.64	65.27	65.27	0.25%	98,094
Oct 13, 2025	65.00	65.28	64.84	65.11	65.11	0.87%	93,744
Oct 10, 2025	65.84	66.02	64.51	64.55	64.55	-1.85%	86,200
Oct 9, 2025	66.15	66.17	65.60	65.77	65.77	-0.65%	129,458
Oct 8, 2025	66.08	66.23	65.99	66.20	66.20	0.17%	86,588
Oct 7, 2025	66.16	66.16	65.88	66.09	66.09	0.08%	67,128
Oct 6, 2025	66.09	66.16	65.91	66.04	66.04	0.08%	142,288
Oct 3, 2025	65.95	66.36	65.95	65.99	65.99	0.09%	81,994
Oct 2, 2025	65.97	65.99	65.71	65.93	65.93	-	87,837
Oct 1, 2025	65.59	66.04	65.59	65.93	65.93	0.09%	77,541
Sep 30, 2025	65.43	65.88	65.40	65.87	65.87	0.46%	71,449
Sep 29, 2025	65.75	65.75	65.37	65.57	65.57	-0.06%	95,009
Sep 26, 2025	65.37	65.63	65.28	65.61	65.61	0.57%	108,422