FDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	50.00	50.00	50.00	50.00	50.00	0.05%	216
Jun 26, 2025	49.98	49.98	49.98	49.98	49.98	-0.15%	53
Jun 25, 2025	50.05	50.05	50.05	50.05	49.44	0.38%	66
Jun 24, 2025	49.86	49.86	49.86	49.86	49.25	0.49%	7
Jun 23, 2025	49.62	49.62	49.62	49.62	49.01	0.64%	21
Jun 20, 2025	49.30	49.30	49.30	49.30	48.70	-0.53%	3
Jun 18, 2025	49.52	49.57	49.52	49.57	48.96	0.41%	411
Jun 17, 2025	49.66	49.66	49.36	49.36	48.76	-1.14%	319
Jun 16, 2025	50.24	50.24	49.94	49.94	49.32	1.21%	309
Jun 13, 2025	49.34	49.34	49.34	49.34	48.73	-1.21%	156
Jun 12, 2025	49.66	49.94	49.66	49.94	49.33	1.67%	188
Jun 11, 2025	49.04	49.12	49.04	49.12	48.52	0.53%	265
Jun 10, 2025	48.86	48.86	48.86	48.86	48.26	-0.18%	37
Jun 9, 2025	48.98	49.10	48.95	48.95	48.35	0.25%	561
Jun 6, 2025	48.83	48.83	48.83	48.83	48.23	0.19%	4
Jun 5, 2025	48.74	48.74	48.74	48.74	48.14	0.04%	5
Jun 4, 2025	48.71	48.72	48.71	48.72	48.12	1.24%	875
Jun 3, 2025	48.12	48.12	48.12	48.12	47.53	-0.20%	42
Jun 2, 2025	47.87	48.22	47.80	48.22	47.63	1.89%	1,659
May 30, 2025	47.32	47.32	47.32	47.32	46.74	0.03%	41
May 29, 2025	47.31	47.31	47.31	47.31	46.73	0.72%	41
May 28, 2025	47.13	47.13	46.97	46.97	46.40	-0.59%	499
May 27, 2025	47.25	47.25	47.25	47.25	46.68	1.45%	1
May 23, 2025	46.58	46.58	46.58	46.58	46.01	1.15%	2
May 22, 2025	46.05	46.05	46.05	46.05	45.48	-0.97%	2
May 21, 2025	46.40	46.50	46.40	46.50	45.93	0.91%	769
May 20, 2025	46.08	46.08	46.08	46.08	45.52	0.46%	-
May 19, 2025	45.87	45.87	45.87	45.87	45.31	0.65%	7
May 16, 2025	45.57	45.57	45.57	45.57	45.01	0.26%	7
May 15, 2025	45.28	45.45	45.28	45.45	44.90	0.60%	370
May 14, 2025	45.18	45.18	45.18	45.18	44.63	-0.17%	1
May 13, 2025	45.02	45.26	45.02	45.26	44.70	0.29%	836
May 12, 2025	45.13	45.13	45.13	45.13	44.58	0.61%	-
May 9, 2025	44.86	44.86	44.86	44.86	44.31	0.92%	3
May 8, 2025	44.44	44.44	44.44	44.44	43.90	0.60%	3
May 7, 2025	44.18	44.18	44.18	44.18	43.64	-1.54%	2
May 6, 2025	44.87	44.87	44.87	44.87	44.32	0.62%	39
May 5, 2025	44.60	44.60	44.60	44.60	44.05	0.48%	39
May 2, 2025	44.38	44.38	44.38	44.38	43.84	2.38%	1
May 1, 2025	43.35	43.35	43.35	43.35	42.82	-1.23%	2
Apr 30, 2025	43.89	43.89	43.89	43.89	43.35	0.03%	30
Apr 29, 2025	43.88	43.88	43.88	43.88	43.34	0.27%	327
Apr 28, 2025	43.45	43.76	43.45	43.76	43.23	1.32%	327
Apr 25, 2025	43.19	43.19	43.19	43.19	42.66	-0.14%	115
Apr 24, 2025	43.25	43.25	43.25	43.25	42.72	0.99%	141
Apr 23, 2025	42.83	42.83	42.83	42.83	42.30	0.04%	3
Apr 22, 2025	42.81	42.81	42.81	42.81	42.28	1.35%	-
Apr 21, 2025	42.24	42.24	42.24	42.24	41.72	0.30%	-
Apr 17, 2025	42.11	42.11	42.11	42.11	41.60	0.65%	20
Apr 16, 2025	41.84	41.84	41.84	41.84	41.33	0.79%	20