FDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.08	41.45	41.07	41.18	41.18	0.90%	14,001
Dec 4, 2025	40.88	40.88	40.63	40.81	40.81	0.12%	9,537
Dec 3, 2025	40.35	40.76	40.19	40.76	40.76	1.10%	8,032
Dec 2, 2025	40.27	40.48	40.20	40.32	40.32	1.04%	11,772
Dec 1, 2025	39.72	40.16	39.62	39.90	39.90	-0.41%	7,283
Nov 28, 2025	39.81	40.13	39.81	40.07	40.07	1.11%	10,801
Nov 26, 2025	39.66	39.77	39.37	39.63	39.63	0.62%	12,230
Nov 25, 2025	38.83	39.43	38.54	39.39	39.39	0.63%	13,363
Nov 24, 2025	38.29	39.20	38.29	39.14	39.14	3.00%	14,676
Nov 21, 2025	37.83	38.36	37.09	38.00	38.00	0.41%	18,049
Nov 20, 2025	40.15	40.16	37.79	37.84	37.84	-3.36%	32,444
Nov 19, 2025	39.11	39.62	38.73	39.16	39.16	0.21%	19,905
Nov 18, 2025	39.13	39.38	38.78	39.07	39.07	-1.72%	21,692
Nov 17, 2025	40.25	40.57	39.52	39.76	39.76	-1.73%	14,083
Nov 14, 2025	39.60	40.87	39.55	40.46	40.45	0.07%	25,930
Nov 13, 2025	41.35	41.35	40.25	40.43	40.43	-2.78%	27,450
Nov 12, 2025	42.28	42.28	41.50	41.58	41.58	-1.11%	19,262
Nov 11, 2025	42.18	42.28	41.89	42.05	42.05	-1.11%	21,090
Nov 10, 2025	42.08	42.57	41.98	42.52	42.52	2.73%	23,397
Nov 7, 2025	40.96	41.39	40.19	41.39	41.39	-0.30%	27,372
Nov 6, 2025	42.26	42.38	41.40	41.51	41.51	-1.32%	15,616
Nov 5, 2025	41.81	42.35	41.69	42.07	42.07	0.61%	15,930
Nov 4, 2025	42.14	42.70	41.78	41.82	41.82	-3.56%	31,607
Nov 3, 2025	43.64	43.80	43.15	43.36	43.36	0.48%	30,451
Oct 31, 2025	43.24	43.40	42.86	43.16	43.16	1.81%	12,507
Oct 30, 2025	42.56	42.89	42.38	42.39	42.39	-1.80%	12,860
Oct 29, 2025	43.23	43.34	43.00	43.17	43.16	0.37%	15,009
Oct 28, 2025	42.89	43.16	42.80	43.01	43.01	0.47%	17,555
Oct 27, 2025	42.65	42.83	42.55	42.81	42.81	1.68%	28,860
Oct 24, 2025	42.04	42.28	42.04	42.10	42.10	1.52%	17,835
Oct 23, 2025	40.70	41.52	40.70	41.47	41.47	1.47%	22,706
Oct 22, 2025	41.29	41.29	40.48	40.87	40.87	-1.49%	30,954
Oct 21, 2025	41.35	41.52	41.17	41.48	41.48	0.15%	7,933
Oct 20, 2025	41.08	41.53	41.08	41.42	41.42	1.55%	15,528
Oct 17, 2025	40.42	40.85	40.42	40.79	40.79	0.22%	10,608
Oct 16, 2025	41.39	41.43	40.56	40.70	40.70	-0.45%	24,811
Oct 15, 2025	41.33	41.33	40.66	40.88	40.88	0.36%	10,611
Oct 14, 2025	40.53	41.10	40.00	40.73	40.73	-1.26%	16,088
Oct 13, 2025	41.14	41.28	40.88	41.25	41.25	2.45%	27,890
Oct 10, 2025	42.21	42.21	40.26	40.27	40.27	-4.26%	45,689
Oct 9, 2025	42.29	42.29	41.81	42.06	42.06	-0.27%	24,393
Oct 8, 2025	41.33	42.17	41.33	42.17	42.17	2.05%	14,983
Oct 7, 2025	42.17	42.17	41.06	41.32	41.32	-1.27%	17,568
Oct 6, 2025	41.69	42.06	41.61	41.85	41.85	2.03%	25,181
Oct 3, 2025	41.31	41.43	40.80	41.02	41.02	-0.34%	14,892
Oct 2, 2025	41.21	41.27	40.89	41.16	41.16	0.77%	11,728
Oct 1, 2025	40.23	40.88	40.23	40.85	40.85	0.72%	10,161
Sep 30, 2025	40.54	40.59	40.20	40.56	40.56	-0.08%	27,204
Sep 29, 2025	40.62	40.71	40.49	40.59	40.59	0.95%	14,008
Sep 26, 2025	40.21	40.22	39.97	40.21	40.21	-0.24%	11,133