Skip to main content
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC)
NYSEARCA: FEAC · Real-Time Price · USD
27.18
-0.18 (-0.65%)
At close: Aug 15, 2025, 4:00 PM
27.18
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

FEAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202527.3027.3027.1827.1827.18-0.65%2,191
Aug 14, 202527.1627.3627.1627.3627.360.12%1,707
Aug 13, 202527.2827.3327.2827.3327.330.66%345
Aug 12, 202526.9627.1526.9627.1527.151.40%574
Aug 11, 202526.8726.8726.7726.7726.77-0.19%805
Aug 8, 202526.7926.8726.7726.8326.830.77%878
Aug 7, 202526.8826.8826.5526.6226.62-0.06%1,958
Aug 6, 202526.4826.6326.4826.6326.630.52%1,272
Aug 5, 202526.5526.6026.5026.5026.50-0.15%339
Aug 4, 202526.4826.5926.4826.5426.541.39%862
Aug 1, 202526.1726.3026.1626.1726.17-1.37%2,455
Jul 31, 202526.6926.6926.5326.5426.54-0.49%656
Jul 30, 202526.8426.8426.6626.6726.67-1,642
Jul 29, 202526.7626.7726.6226.6726.67-0.45%3,547
Jul 28, 202526.8426.8426.7926.7926.79-0.01%363
Jul 25, 202526.7926.7926.7926.7926.790.51%198
Jul 24, 202526.6526.6526.6526.6526.650.10%31
Jul 23, 202526.4426.6326.4226.6326.630.71%583
Jul 22, 202526.4826.4826.4426.4426.44-0.13%142
Jul 21, 202526.4026.6026.4026.4726.470.39%1,582
Jul 18, 202526.4226.5426.3126.3726.37-0.21%4,167
Jul 17, 202526.3926.4326.3926.4326.430.41%654
Jul 16, 202526.3026.3226.1126.3226.320.29%733
Jul 15, 202526.3526.3526.2426.2426.24-0.41%999
Jul 14, 202526.2726.4026.2726.3526.350.16%558
Jul 11, 202526.3626.3626.2726.3126.31-0.45%4,108
Jul 10, 202526.3826.5026.3426.4326.430.06%4,218
Jul 9, 202526.4126.4126.4126.4126.410.58%238
Jul 8, 202526.2826.3326.2626.2626.26-0.15%2,554
Jul 7, 202526.4226.4426.2926.3026.30-0.85%3,475
Jul 3, 202526.3526.5426.3526.5326.530.62%111,917
Jul 2, 202526.3026.3726.3026.3626.360.60%563
Jul 1, 202526.1826.2526.1326.2126.21-0.26%3,009
Jun 30, 202526.1226.2826.0226.2826.280.64%1,876
Jun 27, 202525.9426.1125.9426.1126.110.74%854
Jun 26, 202525.8025.9225.8025.9225.920.74%1,398
Jun 25, 202525.8525.8525.6225.7325.73-0.17%2,857
Jun 24, 202525.6525.7925.5825.7725.771.56%4,489
Jun 23, 202525.1325.3725.1325.3725.370.91%1,604
Jun 20, 202525.1525.1525.1425.1425.14-0.47%589
Jun 18, 202525.3625.3625.2625.2625.19-0.12%410
Jun 17, 202525.4225.4225.2925.2925.22-0.73%122
Jun 16, 202525.4025.5125.4025.4825.401.01%417
Jun 13, 202525.3725.3725.1525.2225.15-1.37%563
Jun 12, 202525.4425.6225.4425.5725.500.25%288
Jun 11, 202525.6625.6625.4925.5125.43-0.15%1,064
Jun 10, 202525.5425.6025.4725.5525.470.11%2,090
Jun 9, 202525.4925.5325.4725.5225.440.18%839
Jun 6, 202525.5125.5125.4225.4725.400.81%1,483
Jun 5, 202525.1725.3825.1725.2725.19-0.11%639