FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	33.00	33.07	33.00	33.06	33.06	0.20%	7,246
Sep 25, 2025	32.94	33.01	32.94	32.99	32.99	-0.08%	4,372
Sep 24, 2025	33.03	33.04	32.96	33.02	33.02	-	13,232
Sep 23, 2025	33.08	33.08	33.01	33.02	33.02	-0.18%	4,784
Sep 22, 2025	33.05	33.11	33.05	33.08	33.08	0.06%	14,387
Sep 19, 2025	32.91	33.06	32.91	33.06	33.06	0.18%	325
Sep 18, 2025	32.99	33.04	32.99	33.00	33.00	0.04%	6,945
Sep 17, 2025	32.93	33.01	32.28	32.99	32.99	0.03%	6,194
Sep 16, 2025	32.97	33.04	32.96	32.98	32.98	-0.07%	15,568
Sep 15, 2025	33.01	33.04	32.97	33.00	33.00	0.14%	10,336
Sep 12, 2025	32.95	32.99	32.95	32.95	32.95	-0.08%	1,948
Sep 11, 2025	32.87	32.98	32.87	32.98	32.98	0.33%	5,469
Sep 10, 2025	32.89	32.92	32.69	32.87	32.87	0.12%	8,443
Sep 9, 2025	32.79	32.83	32.78	32.83	32.83	0.16%	14,742
Sep 8, 2025	32.75	32.79	32.75	32.78	32.78	0.10%	1,595
Sep 5, 2025	32.78	32.82	32.69	32.75	32.75	-0.10%	1,980
Sep 4, 2025	32.71	32.78	32.71	32.78	32.78	0.36%	1,921
Sep 3, 2025	32.64	32.66	32.62	32.66	32.66	0.17%	1,681
Sep 2, 2025	32.45	32.60	32.45	32.60	32.60	-0.20%	16,685
Aug 29, 2025	32.65	32.67	32.65	32.67	32.67	-0.30%	16,446
Aug 28, 2025	32.72	32.77	32.72	32.77	32.77	0.11%	554
Aug 27, 2025	32.64	32.73	32.64	32.73	32.73	0.14%	473
Aug 26, 2025	32.62	32.68	32.62	32.68	32.68	0.09%	3,178
Aug 25, 2025	32.65	32.69	32.63	32.65	32.65	-0.09%	1,608
Aug 22, 2025	32.49	32.68	32.49	32.68	32.68	0.66%	2,396
Aug 21, 2025	32.46	32.48	32.43	32.47	32.47	-0.23%	6,423
Aug 20, 2025	32.46	32.54	32.45	32.54	32.54	-	820
Aug 19, 2025	32.58	32.59	32.51	32.54	32.54	-0.23%	937
Aug 18, 2025	32.58	32.62	32.58	32.62	32.62	0.02%	1,808
Aug 15, 2025	32.61	32.66	32.58	32.61	32.61	-0.09%	2,124
Aug 14, 2025	32.59	32.64	32.59	32.64	32.64	0.09%	1,584
Aug 13, 2025	32.59	32.62	32.59	32.62	32.62	0.10%	3,226
Aug 12, 2025	32.56	32.58	32.54	32.58	32.58	0.44%	1,655
Aug 11, 2025	32.44	32.46	32.42	32.44	32.44	-0.01%	1,422
Aug 8, 2025	32.43	32.44	32.43	32.44	32.44	0.32%	815
Aug 7, 2025	32.36	32.36	32.32	32.34	32.34	-0.08%	1,229
Aug 6, 2025	32.35	32.38	32.33	32.36	32.36	0.29%	5,739
Aug 5, 2025	32.30	32.30	32.22	32.27	32.27	-0.20%	2,512
Aug 4, 2025	32.17	32.33	32.17	32.33	32.33	0.76%	5,171
Aug 1, 2025	32.10	32.13	32.06	32.09	32.09	-0.71%	6,686
Jul 31, 2025	32.46	32.48	32.30	32.32	32.32	-0.07%	4,899
Jul 30, 2025	32.38	32.38	32.35	32.35	32.35	-0.13%	35,953
Jul 29, 2025	32.42	32.42	32.39	32.39	32.39	-0.10%	798
Jul 28, 2025	32.42	32.42	32.42	32.42	32.42	0.03%	351
Jul 25, 2025	32.06	32.47	32.06	32.41	32.41	0.22%	9,872
Jul 24, 2025	32.33	32.34	32.31	32.34	32.34	0.07%	1,421
Jul 23, 2025	32.27	32.31	32.27	32.31	32.31	0.28%	455
Jul 22, 2025	32.16	32.23	32.16	32.22	32.22	0.06%	2,532
Jul 21, 2025	32.26	32.26	32.20	32.20	32.20	0.10%	1,679
Jul 18, 2025	32.21	32.21	32.14	32.17	32.17	-0.02%	4,537