FEBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	32.59	32.61	32.59	32.61	-	-0.03%	375
Aug 13, 2025	32.59	32.62	32.59	32.62	32.62	0.10%	3,226
Aug 12, 2025	32.56	32.58	32.54	32.58	32.58	0.44%	1,655
Aug 11, 2025	32.44	32.46	32.42	32.44	32.44	-0.01%	1,422
Aug 8, 2025	32.43	32.44	32.43	32.44	32.44	0.32%	815
Aug 7, 2025	32.36	32.36	32.32	32.34	32.34	-0.08%	1,229
Aug 6, 2025	32.35	32.38	32.33	32.36	32.36	0.29%	5,739
Aug 5, 2025	32.30	32.30	32.22	32.27	32.27	-0.20%	2,512
Aug 4, 2025	32.17	32.33	32.17	32.33	32.33	0.76%	5,171
Aug 1, 2025	32.10	32.13	32.06	32.09	32.09	-0.71%	6,686
Jul 31, 2025	32.46	32.48	32.30	32.32	32.32	-0.07%	4,899
Jul 30, 2025	32.38	32.38	32.35	32.35	32.35	-0.13%	35,953
Jul 29, 2025	32.42	32.42	32.39	32.39	32.39	-0.10%	798
Jul 28, 2025	32.42	32.42	32.42	32.42	32.42	0.03%	351
Jul 25, 2025	32.06	32.47	32.06	32.41	32.41	0.22%	9,872
Jul 24, 2025	32.33	32.34	32.31	32.34	32.34	0.07%	1,421
Jul 23, 2025	32.27	32.31	32.27	32.31	32.31	0.28%	455
Jul 22, 2025	32.16	32.23	32.16	32.22	32.22	0.06%	2,532
Jul 21, 2025	32.26	32.26	32.20	32.20	32.20	0.10%	1,679
Jul 18, 2025	32.21	32.21	32.14	32.17	32.17	-0.02%	4,537
Jul 17, 2025	32.14	32.18	32.14	32.18	32.18	0.31%	485
Jul 16, 2025	32.05	32.08	32.05	32.08	32.08	-	813
Jul 15, 2025	32.11	32.11	32.07	32.08	32.08	0.03%	1,702
Jul 14, 2025	32.07	32.12	32.03	32.07	32.07	-0.04%	5,961
Jul 11, 2025	32.07	32.08	32.07	32.08	32.08	-0.06%	332
Jul 10, 2025	32.08	32.12	32.08	32.10	32.10	0.03%	1,589
Jul 9, 2025	32.11	32.11	32.02	32.09	32.09	0.31%	1,772
Jul 8, 2025	31.98	32.05	31.97	32.00	32.00	0.02%	10,537
Jul 7, 2025	32.10	32.10	31.91	31.99	31.99	-0.35%	2,583
Jul 3, 2025	32.06	32.14	32.06	32.10	32.10	0.35%	1,221
Jul 2, 2025	31.83	32.00	31.83	31.99	31.99	0.18%	2,400
Jul 1, 2025	31.96	31.97	31.88	31.93	31.93	-0.05%	11,590
Jun 30, 2025	31.88	31.95	31.86	31.95	31.95	0.24%	2,047
Jun 27, 2025	31.82	31.91	31.81	31.87	31.87	0.24%	22,883
Jun 26, 2025	31.70	31.83	31.70	31.80	31.80	0.32%	7,214
Jun 25, 2025	31.74	31.77	31.65	31.69	31.69	0.09%	14,722
Jun 24, 2025	31.63	31.72	31.63	31.67	31.67	0.47%	7,524
Jun 23, 2025	31.44	31.56	31.37	31.52	31.52	0.51%	15,642
Jun 20, 2025	31.39	31.39	31.36	31.36	31.36	-0.04%	1,753
Jun 18, 2025	31.43	31.44	31.37	31.37	31.37	0.03%	2,381
Jun 17, 2025	31.39	31.50	31.36	31.36	31.36	-0.32%	12,777
Jun 16, 2025	31.52	31.59	31.46	31.46	31.46	0.44%	11,910
Jun 13, 2025	31.40	31.43	31.31	31.32	31.32	-0.63%	4,174
Jun 12, 2025	31.48	31.54	31.48	31.52	31.52	0.19%	2,338
Jun 11, 2025	31.47	31.58	31.42	31.46	31.46	-	4,040
Jun 10, 2025	31.43	31.52	31.42	31.46	31.46	0.06%	13,549
Jun 9, 2025	31.39	31.48	31.39	31.44	31.44	0.03%	2,761
Jun 6, 2025	31.39	31.47	31.38	31.43	31.43	0.53%	3,737
Jun 5, 2025	31.34	31.34	31.20	31.27	31.27	-0.27%	10,496
Jun 4, 2025	31.35	31.35	31.35	31.35	31.35	0.04%	167