FELC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.25	38.46	38.25	38.33	38.33	0.29%	828,578
Dec 4, 2025	38.25	38.25	38.06	38.22	38.22	0.21%	679,993
Dec 3, 2025	37.99	38.21	37.93	38.14	38.14	0.29%	1,471,030
Dec 2, 2025	38.01	38.15	37.91	38.03	38.03	0.21%	847,665
Dec 1, 2025	37.84	38.08	37.78	37.95	37.95	-0.34%	822,000
Nov 28, 2025	37.91	38.09	37.91	38.08	38.08	0.55%	351,757
Nov 26, 2025	37.79	38.00	37.71	37.87	37.87	0.61%	731,453
Nov 25, 2025	37.29	37.69	37.08	37.64	37.64	1.05%	671,276
Nov 24, 2025	36.89	37.31	36.86	37.25	37.25	1.61%	997,901
Nov 21, 2025	36.40	36.95	36.17	36.66	36.66	0.94%	2,110,490
Nov 20, 2025	37.48	37.59	36.27	36.32	36.32	-1.52%	2,833,599
Nov 19, 2025	36.78	37.16	36.66	36.88	36.88	0.24%	1,370,915
Nov 18, 2025	36.87	37.05	36.54	36.79	36.79	-0.84%	1,397,653
Nov 17, 2025	37.35	37.59	36.91	37.10	37.10	-1.01%	801,296
Nov 14, 2025	37.13	37.69	36.99	37.48	37.48	-0.13%	1,050,039
Nov 13, 2025	38.01	38.03	37.44	37.53	37.53	-1.63%	1,329,705
Nov 12, 2025	38.18	38.21	38.02	38.15	38.15	0.10%	792,635
Nov 11, 2025	37.91	38.15	37.87	38.11	38.11	0.40%	662,241
Nov 10, 2025	37.71	38.02	37.62	37.96	37.96	1.61%	918,606
Nov 7, 2025	37.21	37.36	36.83	37.36	37.36	0.05%	1,351,173
Nov 6, 2025	37.69	37.75	37.26	37.34	37.34	-1.14%	1,208,571
Nov 5, 2025	37.60	37.96	37.59	37.77	37.77	0.40%	820,251
Nov 4, 2025	37.64	37.88	37.60	37.62	37.62	-1.21%	897,167
Nov 3, 2025	38.20	38.21	37.90	38.08	38.08	0.18%	894,699
Oct 31, 2025	38.15	38.15	37.84	38.01	38.01	0.45%	780,844
Oct 30, 2025	38.01	38.15	37.84	37.84	37.84	-1.05%	974,202
Oct 29, 2025	38.31	38.37	37.99	38.24	38.24	-0.13%	1,451,606
Oct 28, 2025	38.26	38.40	38.15	38.29	38.29	0.24%	855,660
Oct 27, 2025	38.05	38.23	38.01	38.20	38.20	1.25%	744,520
Oct 24, 2025	37.68	37.82	37.66	37.73	37.73	0.86%	681,030
Oct 23, 2025	37.26	37.48	37.24	37.41	37.41	0.51%	686,854
Oct 22, 2025	37.50	37.50	36.96	37.22	37.22	-0.72%	1,037,765
Oct 21, 2025	37.43	37.56	37.37	37.49	37.49	0.16%	1,067,323
Oct 20, 2025	37.15	37.48	37.11	37.43	37.43	1.16%	758,473
Oct 17, 2025	36.68	37.07	36.65	37.00	37.00	0.71%	1,132,192
Oct 16, 2025	37.08	37.20	36.54	36.74	36.74	-0.65%	1,889,516
Oct 15, 2025	37.10	37.26	36.64	36.98	36.98	0.35%	2,087,715
Oct 14, 2025	36.60	37.06	36.37	36.85	36.85	-0.22%	1,620,617
Oct 13, 2025	36.81	37.01	36.73	36.93	36.93	1.51%	1,137,993
Oct 10, 2025	37.46	37.55	36.36	36.38	36.38	-2.73%	1,435,279
Oct 9, 2025	37.56	37.56	37.29	37.40	37.40	-0.21%	757,756
Oct 8, 2025	37.37	37.52	37.34	37.48	37.48	0.48%	455,647
Oct 7, 2025	37.52	37.55	37.22	37.30	37.30	-0.51%	684,454
Oct 6, 2025	37.45	37.53	37.33	37.49	37.49	0.32%	679,649
Oct 3, 2025	37.42	37.55	37.31	37.37	37.37	-0.05%	992,698
Oct 2, 2025	37.48	37.48	37.24	37.39	37.39	0.13%	733,477
Oct 1, 2025	37.09	37.42	37.08	37.34	37.34	0.19%	617,365
Sep 30, 2025	37.14	37.30	37.05	37.27	37.27	0.30%	909,760
Sep 29, 2025	37.22	37.27	37.07	37.16	37.16	0.19%	737,597
Sep 26, 2025	36.95	37.09	36.83	37.09	37.09	0.68%	861,241