Skip to main content
IC
Fidelity Enhanced International ETF (FENI)
NYSEARCA: FENI · Real-Time Price · USD
31.44
+0.15 (0.48%)
May 12, 2025, 4:00 PM - Market closed

FENI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202531.3331.4431.1531.4431.440.48%388,797
May 9, 202531.2731.3531.1531.2931.290.45%391,692
May 8, 202531.2631.3031.0831.1531.15-0.10%475,275
May 7, 202531.2831.3931.1231.1831.18-0.51%247,896
May 6, 202531.3431.4231.2831.3431.34-331,583
May 5, 202531.3031.4031.3031.3431.340.35%373,919
May 2, 202531.2831.3531.1531.2331.231.56%314,567
May 1, 202530.8830.9030.6630.7530.75-0.42%211,561
Apr 30, 202530.6230.8830.4830.8830.880.06%319,684
Apr 29, 202530.7630.8730.6230.8630.860.49%339,345
Apr 28, 202530.5630.8130.4930.7130.710.43%349,572
Apr 25, 202530.4330.6230.2830.5830.580.63%278,284
Apr 24, 202530.1530.4230.0130.3930.391.27%423,577
Apr 23, 202530.2330.2529.9130.0130.010.30%393,399
Apr 22, 202529.7029.9929.6429.9229.922.15%1,353,176
Apr 21, 202529.6429.6629.0729.2929.29-0.98%684,631
Apr 17, 202529.4629.6429.3429.5829.581.41%642,281
Apr 16, 202529.2329.4429.0529.1729.17-0.75%427,779
Apr 15, 202529.2929.4429.2129.3929.391.31%444,866
Apr 14, 202528.8429.1728.7629.0129.011.15%345,220
Apr 11, 202528.0328.7328.0328.6828.682.43%273,079
Apr 10, 202528.2428.2427.3528.0028.00-2.23%858,732
Apr 9, 202526.4828.6426.3928.6428.648.03%643,899
Apr 8, 202527.9527.9526.2126.5126.51-0.34%2,499,309
Apr 7, 202526.3827.5626.2626.6026.60-2.56%1,020,213
Apr 4, 202528.1328.1327.2727.3027.30-6.54%1,036,655
Apr 3, 202529.4629.5529.1629.2129.21-2.39%1,050,443
Apr 2, 202529.6829.9529.6529.9329.930.39%352,075
Apr 1, 202529.7629.9229.6529.8129.810.17%286,311
Mar 31, 202529.5829.8429.5029.7629.76-0.97%291,426
Mar 28, 202530.1530.1929.9830.0530.05-0.96%240,446
Mar 27, 202530.2430.4030.2030.3430.340.17%214,010
Mar 26, 202530.4730.5330.2330.2930.29-0.98%205,694
Mar 25, 202530.6430.7030.5630.5930.590.36%428,252
Mar 24, 202530.4730.5630.3830.4830.480.13%1,021,433
Mar 21, 202530.3630.5030.3330.4430.44-1.10%438,953
Mar 20, 202530.6330.8430.6130.7830.56-1.09%353,848
Mar 19, 202530.9131.2130.9031.1230.900.35%303,874
Mar 18, 202530.9431.0330.8131.0130.790.23%285,299
Mar 17, 202530.6631.0230.6630.9430.721.08%296,900
Mar 14, 202530.4030.6230.3830.6130.391.80%641,388
Mar 13, 202530.1330.2130.0230.0729.85-0.63%252,440
Mar 12, 202530.2830.3630.0830.2630.040.60%320,833
Mar 11, 202530.1930.2229.8530.0829.86-0.53%579,451
Mar 10, 202530.4530.5330.0330.2430.02-2.36%421,724
Mar 7, 202530.6830.9930.6530.9730.751.04%290,749
Mar 6, 202530.7930.9730.6130.6530.43-0.74%313,604
Mar 5, 202530.5130.9330.5130.8830.662.52%291,118
Mar 4, 202529.8730.4229.6630.1229.900.10%278,067
Mar 3, 202530.3430.4429.9630.0929.870.74%370,574