Skip to main content
Fidelity Ethereum Fund ETF (FETH)
BATS: FETH · Real-Time Price · USD
24.13
-0.23 (-0.94%)
Jun 27, 2025, 4:00 PM - Market closed

FETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.2624.4923.8724.1324.13-0.94%528,915
Jun 26, 202524.3924.5824.1024.3624.360.25%527,957
Jun 25, 202524.4024.4423.9024.3024.30-0.25%488,948
Jun 24, 202524.1524.8024.0324.3624.365.32%1,526,718
Jun 23, 202522.4923.2421.8723.1323.13-4.06%2,349,825
Jun 20, 202525.5625.5923.6824.1124.11-3.21%2,430,600
Jun 18, 202524.7025.3724.6624.9124.91-1.46%1,031,826
Jun 17, 202525.5725.6724.5325.2825.28-5.03%1,245,137
Jun 16, 202526.1226.7126.0926.6226.625.38%1,224,764
Jun 13, 202525.4525.8425.0425.2625.26-6.20%1,759,118
Jun 12, 202527.3827.7226.8926.9326.93-4.33%1,145,847
Jun 11, 202528.1428.7927.8528.1528.151.37%2,667,900
Jun 10, 202527.5428.0526.9127.7727.777.64%1,732,315
Jun 9, 202525.3825.9125.1025.8025.803.91%717,317
Jun 6, 202524.8425.3224.8224.8324.83-1.70%1,056,415
Jun 5, 202526.3126.3125.0725.2625.26-3.77%1,335,058
Jun 4, 202526.1526.8025.9326.2526.25-0.08%1,271,871
Jun 3, 202526.1926.5326.0526.2726.273.75%1,318,959
Jun 2, 202525.0025.6524.9725.3225.32-1.59%1,507,675
May 30, 202525.9426.1425.3725.7325.73-3.02%1,816,616
May 29, 202526.8926.8926.2326.5326.531.22%2,383,281
May 28, 202526.7626.8926.1526.2126.21-2.57%1,782,901
May 27, 202526.6527.1326.3326.9026.905.12%1,462,809
May 23, 202525.5925.9125.4725.5925.59-2.96%811,675
May 22, 202526.5226.8126.2626.3726.374.89%1,992,265
May 21, 202525.3126.1524.5125.1425.140.48%1,500,381
May 20, 202524.8125.1224.4325.0225.02-0.60%754,231
May 19, 202524.0425.4523.9525.1725.17-2.93%1,016,115
May 16, 202526.0126.1625.7025.9325.932.57%623,051
May 15, 202525.6226.0224.7725.2825.28-2.81%1,158,000
May 14, 202526.1126.2525.4526.0126.01-3.34%1,051,668
May 13, 202525.4327.3725.2626.9126.919.43%2,309,675
May 12, 202525.5825.7324.0724.5924.595.40%1,885,733
May 9, 202523.4623.8822.7323.3323.3310.05%1,913,296
May 8, 202519.6621.3819.6321.2021.2018.11%2,798,915
May 7, 202518.2418.3417.8817.9517.950.67%592,183
May 6, 202517.5917.9717.4917.8317.83-1.82%639,674
May 5, 202518.0218.2617.9318.1618.16-1.25%478,322
May 2, 202518.3618.7018.2918.3918.39-0.27%696,383
May 1, 202518.5118.7418.2318.4418.443.36%1,072,407
Apr 30, 202517.7117.9117.3217.8417.84-2.14%1,028,565
Apr 29, 202518.1218.3218.0818.2318.231.45%663,002
Apr 28, 202517.9918.0217.4417.9717.97-0.39%1,016,812
Apr 25, 202517.6918.2917.6018.0418.042.21%1,346,726
Apr 24, 202517.5717.7817.4517.6517.65-1.29%1,714,260
Apr 23, 202518.1518.3317.6217.8817.885.11%2,927,221
Apr 22, 202516.2917.2916.2917.0117.018.14%2,550,879
Apr 21, 202516.2716.4015.6315.7315.73-0.51%1,155,497
Apr 17, 202515.9316.1615.6315.8115.81-0.38%823,879
Apr 16, 202515.7316.1115.3815.8715.87-1.24%2,295,717