FEUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	58.71	58.74	58.57	58.74	58.74	0.56%	2,574
Aug 12, 2025	58.22	58.41	57.86	58.41	58.41	1.11%	1,176
Aug 11, 2025	57.38	57.77	57.38	57.77	57.77	-0.28%	4,180
Aug 8, 2025	57.48	57.93	57.48	57.93	57.93	0.64%	3,188
Aug 7, 2025	57.25	57.56	57.01	57.56	57.56	1.12%	2,209
Aug 6, 2025	56.70	56.92	56.70	56.92	56.92	1.46%	1,074
Aug 5, 2025	55.95	56.19	55.77	56.10	56.10	0.45%	936
Aug 4, 2025	55.81	55.85	55.75	55.85	55.85	1.51%	2,962
Aug 1, 2025	54.83	55.02	54.75	55.02	55.02	-0.81%	466
Jul 31, 2025	55.55	55.70	55.25	55.47	55.47	-0.48%	5,085
Jul 30, 2025	55.99	56.01	55.51	55.74	55.74	-0.89%	1,409
Jul 29, 2025	56.19	56.24	55.93	56.24	56.24	0.55%	2,372
Jul 28, 2025	56.17	56.23	55.75	55.93	55.93	-2.39%	4,485
Jul 25, 2025	56.86	57.30	56.85	57.30	57.30	0.58%	1,398
Jul 24, 2025	57.03	57.72	56.97	56.97	56.97	-0.99%	4,790
Jul 23, 2025	56.52	57.68	56.52	57.54	57.54	2.33%	11,257
Jul 22, 2025	55.51	56.31	55.51	56.23	56.23	0.63%	3,926
Jul 21, 2025	55.57	55.98	55.57	55.88	55.88	1.09%	5,393
Jul 18, 2025	55.87	55.87	55.12	55.28	55.28	-0.18%	13,749
Jul 17, 2025	55.08	55.47	55.08	55.38	55.38	-	11,444
Jul 16, 2025	55.16	55.40	54.82	55.37	55.37	0.13%	4,466
Jul 15, 2025	55.56	56.58	55.05	55.30	55.30	-1.55%	7,845
Jul 14, 2025	56.01	56.24	55.95	56.17	56.17	0.07%	8,566
Jul 11, 2025	56.02	56.20	56.02	56.13	56.13	-0.60%	4,433
Jul 10, 2025	56.67	56.67	56.26	56.47	56.47	-1.03%	5,757
Jul 9, 2025	59.02	59.02	56.61	57.06	57.06	1.40%	66,677
Jul 8, 2025	55.99	56.28	55.99	56.27	56.27	1.61%	6,057
Jul 7, 2025	55.39	55.56	55.04	55.38	55.38	0.08%	3,521
Jul 3, 2025	55.21	55.52	55.17	55.34	55.34	-0.27%	9,168
Jul 2, 2025	57.35	57.35	54.85	55.49	55.49	1.06%	3,751
Jul 1, 2025	54.81	54.94	54.81	54.91	54.91	-0.63%	390
Jun 30, 2025	54.84	55.26	54.80	55.26	55.26	0.73%	2,022
Jun 27, 2025	55.13	55.13	54.86	54.86	54.86	1.06%	621
Jun 26, 2025	54.06	54.36	53.77	54.28	54.28	-0.05%	1,993
Jun 25, 2025	54.21	54.31	54.21	54.31	53.42	-0.09%	492
Jun 24, 2025	54.40	54.48	54.36	54.36	53.47	1.61%	764
Jun 23, 2025	52.96	53.85	52.96	53.50	52.62	0.51%	22,222
Jun 20, 2025	53.23	53.23	53.23	53.23	52.35	-0.50%	352
Jun 18, 2025	53.37	53.68	53.22	53.50	52.62	0.22%	2,100
Jun 17, 2025	53.75	53.84	53.07	53.38	52.50	-1.66%	3,768
Jun 16, 2025	54.24	54.46	54.24	54.28	53.39	1.10%	1,913
Jun 13, 2025	54.04	54.04	53.53	53.69	52.81	-1.59%	2,193
Jun 12, 2025	54.61	54.80	54.41	54.56	53.66	1.03%	1,011
Jun 11, 2025	53.95	54.01	53.95	54.00	53.11	0.33%	1,346
Jun 10, 2025	54.14	54.14	53.82	53.82	52.93	-0.54%	929
Jun 9, 2025	54.08	54.12	53.89	54.12	53.22	0.16%	1,009
Jun 6, 2025	54.32	54.34	54.03	54.03	53.14	-0.52%	1,920
Jun 5, 2025	54.41	54.50	54.23	54.31	53.42	0.58%	80,327
Jun 4, 2025	53.85	54.10	53.85	54.00	53.11	0.51%	1,813
Jun 3, 2025	53.62	53.94	53.52	53.73	52.84	-0.98%	7,165