Skip to main content
Fidelity Fundamental Large Cap Growth ETF (FFLG)
BATS: FFLG · Real-Time Price · USD
28.34
-0.05 (-0.18%)
Aug 15, 2025, 4:00 PM - Market closed

FFLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202528.4328.4328.2428.3428.34-0.18%47,902
Aug 14, 202528.2228.4228.2228.3928.39-0.06%44,023
Aug 13, 202528.6028.6228.3328.4128.41-0.25%62,007
Aug 12, 202528.3228.4828.1728.4828.481.17%43,330
Aug 11, 202528.2728.3528.0828.1528.15-0.35%62,468
Aug 8, 202528.1228.2628.0728.2528.251.04%47,322
Aug 7, 202528.0928.1827.7427.9627.960.15%46,485
Aug 6, 202527.5827.9427.5827.9227.921.33%25,430
Aug 5, 202527.7527.8427.5227.5527.55-0.43%26,304
Aug 4, 202527.3427.7027.3427.6727.672.03%30,207
Aug 1, 202527.2827.3427.0027.1227.12-2.52%46,387
Jul 31, 202528.2028.2327.7527.8227.820.80%51,050
Jul 30, 202527.5627.6827.4427.6027.600.62%35,595
Jul 29, 202527.6727.7227.4327.4327.43-0.72%37,668
Jul 28, 202527.6727.6727.5527.6327.630.33%44,354
Jul 25, 202527.4527.5727.4527.5427.540.47%57,804
Jul 24, 202527.4327.4827.3227.4127.410.40%28,277
Jul 23, 202527.2127.3227.1127.3027.300.81%23,347
Jul 22, 202527.2927.2926.8827.0827.08-0.81%29,490
Jul 21, 202527.2527.4327.2527.3027.300.29%40,101
Jul 18, 202527.3527.4227.1427.2227.22-0.06%21,900
Jul 17, 202527.0727.3027.0727.2427.240.72%29,697
Jul 16, 202527.0027.0526.8427.0427.040.56%33,109
Jul 15, 202527.0927.1126.8926.8926.890.11%37,665
Jul 14, 202526.7726.9026.7126.8626.860.34%33,573
Jul 11, 202526.7426.8526.7226.7726.77-0.33%16,448
Jul 10, 202526.8626.8826.6826.8626.860.03%19,295
Jul 9, 202526.6426.8526.6426.8526.851.27%33,165
Jul 8, 202526.6426.6426.4726.5126.51-0.36%33,986
Jul 7, 202526.6526.6726.4526.6126.61-0.56%39,874
Jul 3, 202526.5926.8026.5926.7626.760.98%53,534
Jul 2, 202526.2526.5126.2526.5026.500.84%17,562
Jul 1, 202526.5126.5626.2126.2826.28-1.09%37,830
Jun 30, 202526.6126.6126.4426.5726.570.53%36,875
Jun 27, 202526.3126.4326.2126.4326.431.03%48,261
Jun 26, 202526.0426.2325.9426.1626.160.85%28,732
Jun 25, 202525.9526.0025.9025.9425.940.43%27,471
Jun 24, 202525.6325.8425.6325.8325.831.85%33,856
Jun 23, 202525.1425.3725.0125.3625.360.63%131,366
Jun 20, 202525.4825.4825.1225.2025.20-0.40%131,117
Jun 18, 202525.3325.5025.2625.3025.29-0.08%40,045
Jun 17, 202525.3525.4825.2825.3225.31-0.47%27,732
Jun 16, 202525.2825.5225.2825.4425.431.23%22,096
Jun 13, 202525.1625.3725.0625.1325.12-1.33%49,878
Jun 12, 202525.3225.4925.3225.4725.460.22%36,729
Jun 11, 202525.5525.6425.3625.4125.41-0.22%49,659
Jun 10, 202525.4025.4925.3725.4725.460.20%13,641
Jun 9, 202525.4625.5125.4125.4225.410.12%26,707
Jun 6, 202525.3725.4925.3325.3925.380.94%13,100
Jun 5, 202525.3325.4825.1225.1525.15-0.42%30,740