Skip to main content
IC
Innovator IBD 50 ETF (FFTY)
NYSEARCA: FFTY · Real-Time Price · USD
28.24
+0.52 (1.88%)
May 12, 2025, 4:00 PM EDT - Market closed

FFTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202528.7328.7327.8128.2428.241.88%78,621
May 9, 202527.8827.8827.4727.7227.72-0.10%31,924
May 8, 202527.7627.9527.4227.7527.751.20%37,710
May 7, 202527.2127.5027.1727.4227.420.37%33,481
May 6, 202527.2227.4627.1327.3227.32-1.16%10,061
May 5, 202527.3727.8127.3727.6427.640.14%49,093
May 2, 202527.2827.6327.2827.6027.602.72%39,500
May 1, 202527.1327.1426.6926.8726.87-0.67%31,539
Apr 30, 202526.8427.0526.6027.0527.05-1.02%18,229
Apr 29, 202527.1127.3326.9227.3327.330.40%28,446
Apr 28, 202526.9927.2326.7627.2227.221.38%52,096
Apr 25, 202526.5726.8626.4826.8526.85-0.04%27,513
Apr 24, 202526.4526.8726.4526.8626.862.01%25,885
Apr 23, 202526.4226.6926.2626.3326.330.88%30,815
Apr 22, 202525.8626.2325.8526.1026.102.31%27,659
Apr 21, 202526.2626.2625.2725.5125.51-2.74%21,455
Apr 17, 202526.3426.4125.9626.2326.23-0.23%29,233
Apr 16, 202526.4426.5325.9426.2926.29-0.98%32,453
Apr 15, 202526.4226.7826.4126.5526.551.10%40,089
Apr 14, 202526.4726.4725.9226.2626.262.06%36,161
Apr 11, 202525.2525.7924.9925.7325.732.84%32,608
Apr 10, 202525.1625.5224.4925.0225.02-1.57%47,185
Apr 9, 202523.7325.6923.3125.4225.426.99%109,366
Apr 8, 202525.2125.2323.4923.7623.76-1.61%87,317
Apr 7, 202523.2825.1222.9124.1524.15-0.94%193,675
Apr 4, 202525.3325.4524.1924.3824.38-7.55%130,892
Apr 3, 202525.9326.5825.8826.3726.37-2.87%84,168
Apr 2, 202526.5127.2926.5127.1527.151.12%66,000
Apr 1, 202527.0027.1026.6226.8526.85-0.44%90,625
Mar 31, 202526.7827.0626.1926.9726.97-0.99%67,706
Mar 28, 202527.8327.8327.0927.2427.24-2.19%96,457
Mar 27, 202527.7428.0727.6027.8527.850.47%38,877
Mar 26, 202528.3128.3127.5427.7227.72-2.05%109,669
Mar 25, 202528.4128.5028.2028.3028.30-0.14%36,313
Mar 24, 202528.1528.4128.1328.3428.341.91%91,474
Mar 21, 202527.4027.8227.3427.8127.810.04%70,786
Mar 20, 202527.7328.0827.6727.8027.80-0.89%31,877
Mar 19, 202527.5328.1027.4728.0528.052.11%59,977
Mar 18, 202527.6727.6727.3627.4727.47-0.62%53,106
Mar 17, 202527.2327.8127.1627.6427.641.47%114,955
Mar 14, 202526.6127.2626.6127.2427.243.85%97,797
Mar 13, 202526.6426.6426.0526.2326.23-2.05%129,074
Mar 12, 202526.8727.0226.3926.7826.781.17%79,459
Mar 11, 202525.8426.7825.8426.4726.472.64%275,919
Mar 10, 202526.1826.2225.4225.7925.79-3.44%184,893
Mar 7, 202526.8227.1325.6726.7126.71-0.93%204,212
Mar 6, 202527.9028.0426.8626.9626.96-5.07%158,569
Mar 5, 202527.8328.4027.6028.4028.402.49%121,070
Mar 4, 202527.5528.1926.7527.7127.71-0.57%312,889
Mar 3, 202529.0829.1627.6327.8727.87-3.33%183,254