FFTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.60	35.60	35.17	35.22	-	-0.48%	72,928
Dec 4, 2025	34.88	35.44	34.84	35.39	35.39	1.09%	169,801
Dec 3, 2025	34.90	35.09	34.55	35.01	35.01	0.66%	119,469
Dec 2, 2025	35.47	35.95	34.78	34.78	34.78	-1.42%	144,191
Dec 1, 2025	35.43	35.56	35.15	35.28	35.28	-1.29%	147,679
Nov 28, 2025	35.79	35.79	35.55	35.74	35.74	0.28%	98,015
Nov 26, 2025	35.09	35.75	35.06	35.64	35.64	2.03%	236,677
Nov 25, 2025	34.69	34.93	34.31	34.93	34.93	0.60%	173,192
Nov 24, 2025	33.50	34.75	33.50	34.72	34.72	4.58%	194,049
Nov 21, 2025	32.73	33.41	31.89	33.20	33.20	1.68%	240,790
Nov 20, 2025	35.13	35.31	32.64	32.65	32.65	-4.45%	256,742
Nov 19, 2025	34.09	34.85	33.81	34.17	34.17	1.03%	92,258
Nov 18, 2025	33.67	34.30	33.29	33.82	33.82	-0.50%	238,782
Nov 17, 2025	34.25	34.75	33.67	33.99	33.99	-0.96%	232,961
Nov 14, 2025	32.93	35.03	32.76	34.32	34.32	0.53%	236,504
Nov 13, 2025	36.27	36.27	33.90	34.14	34.14	-6.77%	341,160
Nov 12, 2025	37.32	37.32	36.32	36.62	36.62	-0.97%	187,503
Nov 11, 2025	37.48	37.53	36.62	36.98	36.98	-2.35%	126,536
Nov 10, 2025	38.04	38.43	37.44	37.87	37.87	2.63%	262,966
Nov 7, 2025	36.15	36.93	35.07	36.90	36.90	0.05%	355,184
Nov 6, 2025	38.57	38.57	36.81	36.88	36.88	-5.44%	371,406
Nov 5, 2025	38.52	39.25	38.15	39.00	39.00	1.59%	210,893
Nov 4, 2025	38.95	39.83	38.30	38.39	38.39	-5.19%	229,925
Nov 3, 2025	41.09	41.13	39.89	40.49	40.49	-0.47%	296,921
Oct 31, 2025	40.90	40.99	40.00	40.68	40.68	1.09%	257,843
Oct 30, 2025	40.66	41.06	40.20	40.24	40.24	-2.07%	217,489
Oct 29, 2025	40.87	41.25	40.47	41.09	41.09	1.83%	373,925
Oct 28, 2025	40.53	40.82	40.34	40.35	40.35	-0.17%	137,144
Oct 27, 2025	40.39	40.64	40.14	40.42	40.42	1.61%	189,904
Oct 24, 2025	39.60	40.09	39.49	39.78	39.78	2.82%	185,528
Oct 23, 2025	37.53	38.92	37.53	38.69	38.69	3.50%	144,104
Oct 22, 2025	38.30	38.42	36.37	37.38	37.38	-2.93%	442,110
Oct 21, 2025	39.11	39.11	38.32	38.51	38.51	-2.60%	218,144
Oct 20, 2025	39.69	40.02	39.47	39.54	39.54	1.70%	179,501
Oct 17, 2025	39.27	39.53	38.02	38.88	38.88	-2.85%	215,929
Oct 16, 2025	41.36	41.36	39.72	40.02	40.02	-1.65%	150,843
Oct 15, 2025	40.52	40.89	39.65	40.69	40.69	3.04%	198,516
Oct 14, 2025	38.44	40.03	37.83	39.49	39.49	-0.15%	237,455
Oct 13, 2025	39.41	39.81	39.02	39.55	39.55	3.94%	120,391
Oct 10, 2025	40.12	40.32	38.05	38.05	38.05	-4.37%	358,971
Oct 9, 2025	40.23	40.36	39.53	39.79	39.79	-0.85%	169,677
Oct 8, 2025	39.12	40.20	39.12	40.13	40.13	3.40%	199,241
Oct 7, 2025	39.13	39.24	37.91	38.81	38.81	-0.18%	418,432
Oct 6, 2025	38.84	39.29	38.79	38.88	38.88	2.48%	213,287
Oct 3, 2025	38.25	38.61	37.71	37.94	37.94	-0.16%	212,281
Oct 2, 2025	38.05	38.14	37.43	38.00	38.00	1.41%	191,021
Oct 1, 2025	37.15	37.66	37.07	37.47	37.47	0.29%	169,734
Sep 30, 2025	37.47	37.64	36.92	37.36	37.36	-0.27%	166,219
Sep 29, 2025	37.46	37.73	37.31	37.46	37.46	1.85%	122,221
Sep 26, 2025	36.86	36.86	36.19	36.78	36.78	0.08%	245,342