Fidelity Managed Futures ETF (FFUT)
NASDAQ: FFUT · Real-Time Price · USD
50.40
+0.13 (0.27%)
At close: Jun 27, 2025, 4:00 PM
50.40
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
FFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.39 | 50.71 | 50.36 | 50.44 | - | 0.35% | 562 |
| Jun 26, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.06% | 243 |
| Jun 25, 2025 | 50.38 | 50.47 | 50.23 | 50.24 | 50.24 | 0.33% | 1,750 |
| Jun 24, 2025 | 50.09 | 50.09 | 50.01 | 50.07 | 50.07 | 0.11% | 2,119 |
| Jun 23, 2025 | 50.03 | 50.03 | 50.00 | 50.02 | 50.02 | -0.20% | 1,301 |
| Jun 20, 2025 | 50.44 | 50.44 | 50.12 | 50.12 | 50.12 | -0.36% | 2,041 |
| Jun 18, 2025 | 50.31 | 50.31 | 50.29 | 50.30 | 50.30 | 0.01% | 978 |
| Jun 17, 2025 | 50.57 | 50.57 | 50.29 | 50.29 | 50.29 | -0.04% | 154 |
| Jun 16, 2025 | 50.50 | 50.62 | 50.31 | 50.31 | 50.31 | -0.15% | 1,732 |
| Jun 13, 2025 | 50.40 | 50.40 | 50.35 | 50.39 | 50.39 | -0.14% | 5,180 |
| Jun 12, 2025 | 50.48 | 50.75 | 50.44 | 50.46 | 50.46 | -0.19% | 2,773 |
| Jun 11, 2025 | 52.67 | 52.67 | 50.44 | 50.55 | 50.55 | -0.02% | 2,396 |
| Jun 10, 2025 | 50.70 | 50.72 | 50.50 | 50.56 | 50.56 | 0.18% | 13,280 |
| Jun 9, 2025 | 52.98 | 52.98 | 50.21 | 50.47 | 50.47 | -0.44% | 6,361 |
| Jun 6, 2025 | 50.31 | 52.31 | 50.03 | 50.69 | 50.69 | 0.58% | 10,728 |