FHEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.66	28.75	28.55	28.74	28.74	0.60%	43,894
Jun 26, 2025	28.38	28.58	28.34	28.57	28.57	0.70%	13,076
Jun 25, 2025	28.29	28.42	28.29	28.37	28.37	0.04%	8,889
Jun 24, 2025	28.25	28.39	28.25	28.36	28.36	0.92%	10,374
Jun 23, 2025	27.81	28.10	27.81	28.10	28.10	0.72%	5,015
Jun 20, 2025	27.97	27.99	27.86	27.90	27.90	-0.32%	15,206
Jun 18, 2025	27.95	28.14	27.95	27.99	27.93	-0.18%	43,746
Jun 17, 2025	28.11	28.14	28.01	28.04	27.98	-0.42%	5,020
Jun 16, 2025	28.13	28.21	28.13	28.16	28.10	0.56%	7,119
Jun 13, 2025	28.13	28.17	27.96	28.00	27.94	-0.81%	16,910
Jun 12, 2025	28.12	28.23	28.11	28.23	28.17	0.30%	8,764
Jun 11, 2025	28.21	28.28	28.11	28.15	28.09	-0.23%	15,356
Jun 10, 2025	28.14	28.23	27.99	28.21	28.15	0.50%	21,813
Jun 9, 2025	28.09	28.18	28.07	28.07	28.01	-0.11%	21,522
Jun 6, 2025	28.02	28.16	28.02	28.10	28.04	0.90%	21,574
Jun 5, 2025	27.94	28.07	27.83	27.85	27.79	-0.25%	16,561
Jun 4, 2025	27.92	28.04	27.92	27.92	27.86	-0.18%	12,612
Jun 3, 2025	27.82	27.99	27.78	27.97	27.91	0.65%	37,047
Jun 2, 2025	27.48	27.83	27.48	27.79	27.73	0.43%	109,518
May 30, 2025	27.53	27.77	27.50	27.67	27.61	-0.18%	3,303,135
May 29, 2025	27.82	27.82	27.66	27.72	27.66	0.25%	34,567
May 28, 2025	27.78	27.81	27.63	27.65	27.59	-0.43%	14,449
May 27, 2025	27.60	27.77	27.51	27.77	27.71	1.65%	37,965
May 23, 2025	27.18	27.44	27.18	27.32	27.26	-0.64%	33,754
May 22, 2025	27.56	27.63	27.50	27.50	27.44	-0.16%	10,024
May 21, 2025	27.71	27.83	27.50	27.54	27.48	-0.97%	12,435
May 20, 2025	27.65	27.88	27.65	27.81	27.75	-0.47%	25,353
May 19, 2025	27.45	27.94	27.45	27.94	27.88	0.25%	27,116
May 16, 2025	27.77	27.88	27.68	27.87	27.81	0.58%	33,968
May 15, 2025	27.62	27.78	27.54	27.71	27.65	0.27%	36,063
May 14, 2025	27.65	27.67	27.61	27.64	27.58	0.20%	60,224
May 13, 2025	27.17	27.65	27.17	27.58	27.52	0.95%	18,238
May 12, 2025	27.52	27.52	27.11	27.32	27.26	2.68%	16,390
May 9, 2025	26.74	26.74	26.57	26.61	26.55	-0.20%	9,494
May 8, 2025	26.61	26.82	26.52	26.66	26.61	0.47%	29,775
May 7, 2025	26.60	26.60	26.36	26.53	26.48	0.19%	4,848
May 6, 2025	26.48	26.59	26.37	26.48	26.43	-0.57%	10,901
May 5, 2025	26.58	26.77	26.56	26.64	26.58	-0.78%	13,564
May 2, 2025	26.66	26.85	26.66	26.85	26.79	1.14%	28,240
May 1, 2025	26.56	26.72	26.54	26.54	26.49	0.39%	48,981
Apr 30, 2025	26.25	26.44	25.96	26.44	26.39	0.08%	8,816
Apr 29, 2025	26.28	26.44	26.27	26.42	26.37	0.60%	3,921
Apr 28, 2025	26.20	26.27	26.10	26.26	26.21	0.14%	10,647
Apr 25, 2025	26.28	26.28	26.07	26.23	26.17	0.38%	10,685
Apr 24, 2025	25.75	26.13	25.75	26.13	26.07	1.47%	9,603
Apr 23, 2025	25.74	25.99	25.73	25.75	25.69	1.03%	15,101
Apr 22, 2025	25.34	25.51	25.34	25.48	25.43	1.16%	9,673
Apr 21, 2025	25.26	25.26	25.10	25.19	25.14	-1.22%	10,374
Apr 17, 2025	25.60	25.64	25.50	25.50	25.45	-0.45%	7,098
Apr 16, 2025	25.76	25.88	25.55	25.62	25.56	-1.33%	6,072