Skip to main content
Fidelity International High Dividend ETF (FIDI)
NYSEARCA: FIDI · Real-Time Price · USD
23.18
+0.12 (0.52%)
Jun 27, 2025, 4:00 PM - Market closed

FIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.2323.2823.1323.1823.180.52%31,952
Jun 26, 202523.1423.1423.0223.0623.060.79%35,482
Jun 25, 202522.9822.9822.8322.8822.88-0.73%22,161
Jun 24, 202523.0123.0722.9423.0523.050.74%63,315
Jun 23, 202522.5822.8822.4522.8822.881.10%81,449
Jun 20, 202523.0023.0022.6322.6322.63-3.02%49,704
Jun 18, 202523.4423.4423.3023.3322.890.10%26,070
Jun 17, 202523.5223.5223.2723.3122.87-1.17%32,679
Jun 16, 202523.7623.8123.5823.5923.140.20%29,687
Jun 13, 202523.5623.6423.4623.5423.10-0.68%44,011
Jun 12, 202523.6723.7323.6423.7023.250.79%40,703
Jun 11, 202523.6723.6723.5023.5223.07-0.21%27,847
Jun 10, 202523.5523.6423.5323.5723.120.02%43,004
Jun 9, 202523.4623.6223.4523.5623.120.30%38,174
Jun 6, 202523.5123.5123.4323.4923.050.17%27,706
Jun 5, 202523.5323.5323.4023.4523.010.04%39,962
Jun 4, 202523.4223.4923.3823.4423.000.26%33,182
Jun 3, 202523.4423.4423.2623.3822.94-0.68%54,155
Jun 2, 202523.3823.5423.3123.5423.101.12%49,506
May 30, 202523.2823.3423.1823.2822.840.04%27,492
May 29, 202523.2723.2823.1523.2722.830.59%29,845
May 28, 202523.1523.2023.1323.1322.70-0.97%27,935
May 27, 202523.3623.3923.3123.3622.920.69%52,129
May 23, 202522.8723.2322.8723.2022.760.39%47,482
May 22, 202523.1523.1523.0123.1122.67-0.26%45,954
May 21, 202523.3423.3723.1623.1722.73-0.39%56,157
May 20, 202523.1423.2623.1423.2622.820.69%76,955
May 19, 202522.8023.1022.8023.1022.661.18%73,307
May 16, 202522.8322.8922.7722.8322.400.13%95,188
May 15, 202522.6922.8122.6522.8022.371.24%34,635
May 14, 202522.6522.6922.5222.5222.09-0.53%58,045
May 13, 202522.6122.6722.5522.6422.210.22%31,288
May 12, 202522.7222.7222.5022.5922.16-0.19%49,978
May 9, 202522.6722.6822.5522.6322.210.51%36,416
May 8, 202522.8222.8222.5222.5222.09-0.95%47,815
May 7, 202522.8022.8522.7022.7422.31-0.18%47,511
May 6, 202522.6822.8122.6822.7822.350.34%47,927
May 5, 202522.6922.7722.6922.7022.270.07%46,723
May 2, 202522.7222.7722.6422.6922.261.73%34,074
May 1, 202522.5022.5022.3022.3021.88-0.89%38,392
Apr 30, 202522.4722.5222.2622.5022.08-0.13%45,490
Apr 29, 202522.4622.5522.4322.5322.100.81%40,955
Apr 28, 202522.2322.3722.2022.3521.930.77%53,778
Apr 25, 202522.0722.1922.0222.1821.760.10%34,574
Apr 24, 202522.0522.1621.9922.1621.741.07%43,350
Apr 23, 202522.1722.1821.8721.9221.510.02%89,883
Apr 22, 202521.8122.0021.8021.9221.512.04%42,953
Apr 21, 202521.7121.7121.3521.4821.07-0.38%45,537
Apr 17, 202521.5321.6621.4621.5621.151.08%81,690
Apr 16, 202521.4521.4921.2821.3320.930.26%52,668