Skip to main content
First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG)
NYSEARCA: FIIG · Real-Time Price · USD
21.26
-0.02 (-0.12%)
At close: Dec 5, 2025, 4:00 PM EST
21.26
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FIIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.3021.3021.2421.2621.26-0.12%99,229
Dec 4, 202521.3021.3121.2321.2921.29-0.16%151,982
Dec 3, 202521.2821.3321.2721.3221.320.16%152,517
Dec 2, 202521.2621.3021.2421.2921.290.14%102,604
Dec 1, 202521.2621.2721.2321.2621.26-0.54%77,587
Nov 28, 202521.3621.3721.3121.3721.37-0.05%47,601
Nov 26, 202521.3021.3821.2921.3821.380.38%140,960
Nov 25, 202521.2521.3621.2521.3021.300.33%234,491
Nov 24, 202521.2221.2621.1821.2321.230.19%141,761
Nov 21, 202521.1821.1921.1121.1921.19-0.09%98,676
Nov 20, 202521.2321.2421.2021.2121.130.12%121,362
Nov 19, 202521.2121.2221.1621.1921.110.05%147,731
Nov 18, 202521.1921.2021.1521.1821.09-0.07%100,432
Nov 17, 202521.1621.2421.1621.1921.11-111,489
Nov 14, 202521.2021.2021.1621.1921.11-0.19%158,635
Nov 13, 202521.2021.2321.1821.2321.15-0.19%72,472
Nov 12, 202521.2521.3121.2321.2721.19-0.14%53,677
Nov 11, 202521.2321.3021.2321.3021.220.47%79,302
Nov 10, 202521.1821.2421.1721.2021.120.05%117,217
Nov 7, 202521.1921.2121.1621.1921.11-0.14%137,401
Nov 6, 202521.1821.2221.1521.2221.140.43%72,782
Nov 5, 202521.1821.1821.1021.1321.05-0.09%349,973
Nov 4, 202521.1121.2221.0921.1521.070.09%97,721
Nov 3, 202521.2021.2021.0921.1321.05-0.47%98,643
Oct 31, 202521.2321.2321.1421.2321.150.09%83,013
Oct 30, 202521.1821.2321.1621.2121.13-0.07%77,518
Oct 29, 202521.3721.3721.1821.2321.14-0.68%105,649
Oct 28, 202521.3521.3721.2721.3721.290.09%203,177
Oct 27, 202521.3621.3721.3121.3521.27-168,117
Oct 24, 202521.3521.3621.3121.3521.270.16%77,104
Oct 23, 202521.3621.3721.2921.3221.23-0.81%875,964
Oct 22, 202521.3621.4921.3321.4921.410.60%61,976
Oct 21, 202521.3921.3921.3521.3621.28-0.37%64,439
Oct 20, 202521.4421.4421.3821.4421.28-0.05%171,120
Oct 17, 202521.4021.4521.3721.4521.290.09%248,462
Oct 16, 202521.3721.4621.3021.4321.270.19%81,510
Oct 15, 202521.4021.4221.3321.3921.23-0.05%64,255
Oct 14, 202521.2921.4321.2721.4021.240.38%133,617
Oct 13, 202521.2821.3221.2221.3221.160.19%86,163
Oct 10, 202521.2921.3021.2421.2821.120.09%572,527
Oct 9, 202521.2621.2621.2121.2621.10-0.05%482,328
Oct 8, 202521.2721.3021.2221.2721.110.38%349,643
Oct 7, 202521.2821.2821.1721.1921.03-0.33%1,103,324
Oct 6, 202521.2621.2921.2421.2621.10-0.21%62,910
Oct 3, 202521.3121.3421.2821.3121.15-0.02%1,511,744
Oct 2, 202521.2921.3521.2721.3121.150.14%86,890
Oct 1, 202521.2821.3021.2321.2821.120.24%95,446
Sep 30, 202521.2421.2721.2121.2321.07-0.12%82,244
Sep 29, 202521.2121.2621.1821.2621.100.35%201,975
Sep 26, 202521.1721.2121.1321.1821.020.09%66,245