Themes European Luxury ETF (FINE)
NASDAQ: FINE · Real-Time Price · USD
22.13
+0.34 (1.55%)
At close: Jun 27, 2025, 4:00 PM
22.13
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT
FINE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.55% | 7 |
| Jun 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.29% | 20 |
| Jun 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.42% | 5 |
| Jun 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.06% | 10 |
| Jun 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.13% | 6 |
| Jun 20, 2025 | 21.28 | 21.35 | 21.28 | 21.35 | 21.35 | -1.66% | 1,204 |
| Jun 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% | 10 |
| Jun 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.56% | 50 |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.38% | 50 |
| Jun 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.68% | 6 |
| Jun 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.21% | 64 |
| Jun 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.08% | 48 |
| Jun 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.93% | 25 |
| Jun 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.11% | 75 |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% | 75 |
| Jun 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% | 20 |
| Jun 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.70% | 23 |
| Jun 3, 2025 | 22.03 | 22.23 | 22.03 | 22.23 | 22.23 | -0.60% | 160 |
| Jun 2, 2025 | 22.25 | 22.36 | 22.25 | 22.36 | 22.36 | -0.35% | 410 |
| May 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.28% | 17 |
| May 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.12% | 1 |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.93% | 27 |
| May 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.21% | 5 |
| May 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.99% | 11 |
| May 22, 2025 | 22.18 | 22.18 | 22.07 | 22.07 | 22.07 | -0.71% | 309 |
| May 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.84% | 37 |
| May 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.43% | 15 |
| May 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03% | 144 |
| May 16, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.54% | 3 |
| May 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% | 911 |
| May 14, 2025 | 22.53 | 22.53 | 22.52 | 22.52 | 22.52 | 0.93% | 911 |
| May 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.09% | 1 |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.85% | 15 |
| May 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.16% | 4 |
| May 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.94% | 4 |
| May 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.37% | 10 |
| May 6, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.16% | 2 |
| May 5, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.22% | 16 |
| May 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.29% | 340 |
| May 1, 2025 | 20.76 | 20.76 | 20.64 | 20.64 | 20.64 | 0.27% | 340 |
| Apr 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.82% | 22 |
| Apr 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.49% | 50 |
| Apr 28, 2025 | 20.83 | 20.86 | 20.83 | 20.86 | 20.86 | 0.43% | 161 |
| Apr 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.67% | 86 |
| Apr 24, 2025 | 20.42 | 20.63 | 20.42 | 20.63 | 20.63 | 1.67% | 221 |
| Apr 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.68% | 52 |
| Apr 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.73% | 25 |
| Apr 21, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.72% | 20 |
| Apr 17, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.63% | 1 |
| Apr 16, 2025 | 19.43 | 19.44 | 19.43 | 19.44 | 19.44 | -0.61% | 100 |