FJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	60.17	60.43	59.77	60.17	60.17	1.45%	29,525
Jun 26, 2025	59.03	59.31	58.53	59.31	59.31	1.77%	5,318
Jun 25, 2025	58.41	58.53	57.86	58.28	57.83	-0.04%	3,775
Jun 24, 2025	58.58	58.72	58.26	58.30	57.85	-0.49%	3,907
Jun 23, 2025	57.57	58.59	57.57	58.59	58.14	1.13%	3,810
Jun 20, 2025	58.39	58.63	57.94	57.94	57.49	-2.22%	6,561
Jun 18, 2025	58.97	59.33	58.86	59.25	58.79	1.98%	3,854
Jun 17, 2025	58.73	58.99	58.10	58.10	57.65	-2.22%	3,808
Jun 16, 2025	59.50	59.66	59.13	59.42	58.96	0.73%	3,743
Jun 13, 2025	58.62	59.39	58.43	58.99	58.53	0.14%	6,534
Jun 12, 2025	58.77	59.31	58.61	58.91	58.45	0.54%	6,525
Jun 11, 2025	58.22	58.81	58.16	58.59	58.14	-0.61%	15,671
Jun 10, 2025	58.39	58.95	58.39	58.95	58.49	0.73%	5,057
Jun 9, 2025	58.79	59.20	58.44	58.52	58.07	-1.13%	4,633
Jun 6, 2025	59.33	59.33	58.66	59.19	58.73	1.17%	3,632
Jun 5, 2025	58.95	58.95	58.25	58.51	58.05	-1.46%	7,663
Jun 4, 2025	59.21	59.43	58.77	59.37	58.91	0.47%	8,347
Jun 3, 2025	59.45	60.54	58.81	59.10	58.64	-1.61%	9,600
Jun 2, 2025	59.22	60.06	58.89	60.06	59.60	2.18%	6,889
May 30, 2025	58.70	59.01	58.31	58.78	58.33	1.45%	7,622
May 29, 2025	58.52	58.61	57.84	57.94	57.49	-0.74%	7,348
May 28, 2025	58.38	58.55	57.93	58.37	57.92	-1.00%	8,349
May 27, 2025	58.88	59.45	58.82	58.96	58.50	1.89%	14,448
May 23, 2025	57.35	57.97	57.25	57.87	57.42	0.87%	6,193
May 22, 2025	57.41	57.96	57.14	57.37	56.93	-0.40%	8,200
May 21, 2025	57.83	57.98	57.24	57.60	57.15	0.35%	6,646
May 20, 2025	57.25	57.82	57.09	57.40	56.96	0.30%	11,356
May 19, 2025	56.85	57.41	56.82	57.23	56.79	0.56%	5,192
May 16, 2025	56.93	57.67	56.74	56.91	56.47	-0.51%	12,351
May 15, 2025	56.72	57.20	56.36	57.20	56.76	1.95%	38,607
May 14, 2025	56.79	56.79	56.11	56.11	55.67	-0.82%	10,932
May 13, 2025	56.19	56.84	56.19	56.57	56.13	-0.07%	7,560
May 12, 2025	57.07	57.27	56.41	56.61	56.17	-0.04%	8,903
May 9, 2025	56.53	56.63	56.04	56.63	56.19	1.23%	9,729
May 8, 2025	56.26	56.77	55.94	55.94	55.51	-1.04%	4,259
May 7, 2025	55.99	56.53	55.73	56.53	56.09	0.46%	5,827
May 6, 2025	56.57	56.57	56.10	56.27	55.84	-0.85%	4,142
May 5, 2025	55.87	56.84	55.87	56.75	56.31	2.16%	10,061
May 2, 2025	55.99	56.31	55.53	55.55	55.12	-0.52%	6,082
May 1, 2025	55.61	55.99	55.07	55.84	55.41	0.49%	6,268
Apr 30, 2025	55.40	55.95	55.37	55.57	55.14	-2.20%	5,844
Apr 29, 2025	55.85	56.82	55.85	56.82	56.38	1.00%	3,367
Apr 28, 2025	56.18	56.26	55.56	56.26	55.82	1.08%	2,943
Apr 25, 2025	55.43	55.66	54.57	55.66	55.23	1.59%	6,517
Apr 24, 2025	55.14	55.46	54.55	54.79	54.37	-0.07%	6,022
Apr 23, 2025	55.41	55.52	54.70	54.83	54.41	-0.85%	15,074
Apr 22, 2025	54.48	55.43	54.43	55.30	54.87	3.52%	9,148
Apr 21, 2025	54.22	54.22	53.05	53.42	53.01	-1.46%	16,375
Apr 17, 2025	53.84	54.37	53.84	54.21	53.79	3.00%	10,825
Apr 16, 2025	53.12	53.50	52.63	52.63	52.22	-1.37%	15,596